54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.072 +0.022 (+44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.050 | 66.300 | 38,680,000 | 1,840,000 | 4.600 | 19,750,000 | 0.053 | 18,080,000 | 0.056 |
| 15/12/2025 | 0.062 | 67.300 | 33,750,000 | 3,510,000 | 8.780 | 15,070,000 | 0.060 | 17,110,000 | 0.060 |
| 12/12/2025 | 0.110 | 71.900 | 1,070,000 | 1,470,000 | 3.680 | 320,000 | 0.104 | 430,000 | 0.092 |
| 11/12/2025 | 0.114 | 72.400 | 3,750,000 | 1,360,000 | 3.400 | 2,590,000 | 0.135 | 120,000 | 0.116 |
| 10/12/2025 | 0.151 | 76.050 | 1,010,000 | 3,830,000 | 9.580 | 690,000 | 0.133 | ||
| 09/12/2025 | 0.142 | 75.150 | 1,100,000 | 4,520,000 | 11.300 | 450,000 | 0.157 | ||
| 08/12/2025 | 0.185 | 79.450 | 650,000 | 4,970,000 | 12.430 | 270,000 | 0.177 | ||
| 05/12/2025 | 0.152 | 76.050 | 1,130,000 | 5,240,000 | 13.100 | 590,000 | 0.138 | ||
| 04/12/2025 | 0.152 | 76.250 | 22,620,000 | 5,830,000 | 14.580 | 3,620,000 | 0.136 | 7,170,000 | 0.138 |
| 03/12/2025 | 0.130 | 73.950 | 23,520,000 | 2,280,000 | 5.700 | 8,810,000 | 0.129 | 9,130,000 | 0.127 |
| 02/12/2025 | 0.119 | 72.800 | 23,010,000 | 1,960,000 | 4.900 | 9,480,000 | 0.129 | 9,200,000 | 0.129 |
| 01/12/2025 | 0.139 | 74.900 | 22,770,000 | 2,240,000 | 5.600 | 8,340,000 | 0.135 | 7,560,000 | 0.136 |
| 28/11/2025 | 0.138 | 74.500 | 24,890,000 | 3,020,000 | 7.550 | 8,660,000 | 0.130 | 9,980,000 | 0.131 |
| 27/11/2025 | 0.117 | 72.550 | 25,740,000 | 1,700,000 | 4.250 | 9,620,000 | 0.132 | 7,880,000 | 0.129 |
| 26/11/2025 | 0.121 | 72.800 | 26,610,000 | 3,440,000 | 8.600 | 10,650,000 | 0.123 | 13,280,000 | 0.122 |
| 25/11/2025 | 0.104 | 71.350 | 27,460,000 | 810,000 | 2.030 | 11,940,000 | 0.103 | 12,100,000 | 0.103 |
| 24/11/2025 | 0.088 | 69.650 | 58,230,000 | 650,000 | 1.630 | 26,470,000 | 0.076 | 26,940,000 | 0.076 |
| 21/11/2025 | 0.126 | 73.250 | 0 | 180,000 | 0.450 | ||||
| 20/11/2025 | 0.174 | 78.000 | 300,000 | 180,000 | 0.450 | 100,000 | 0.200 | 60,000 | 0.179 |
| 19/11/2025 | 0.200 | 80.450 | 160,000 | 220,000 | 0.550 | 100,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |