54350 平安瑞银六四熊Ｉ (R 熊证)
按盘价 
0.079 +0.032 (+68.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.047 | 71.150 | 4,585,000 | 860,000 | 1.070 | 1,790,000 | 0.051 | 895,000 | 0.053 |
| 24/02/2026 | 0.060 | 69.800 | 7,140,000 | 1,755,000 | 2.190 | 2,920,000 | 0.057 | 3,350,000 | 0.060 |
| 23/02/2026 | 0.032 | 72.800 | 2,425,000 | 1,325,000 | 1.660 | 490,000 | 0.035 | 1,370,000 | 0.039 |
| 20/02/2026 | 0.053 | 70.550 | 100,000 | 445,000 | 0.560 | 100,000 | 0.053 | ||
| 16/02/2026 | 0.051 | 70.650 | 580,000 | 545,000 | 0.680 | 480,000 | 0.054 | 100,000 | 0.051 |
| 13/02/2026 | 0.054 | 70.350 | 1,095,000 | 925,000 | 1.160 | 415,000 | 0.055 | 380,000 | 0.058 |
| 12/02/2026 | 0.039 | 71.900 | 610,000 | 960,000 | 1.200 | 110,000 | 0.037 | ||
| 11/02/2026 | 0.033 | 72.500 | 1,240,000 | 850,000 | 1.060 | 530,000 | 0.036 | 200,000 | 0.035 |
| 10/02/2026 | 0.022 | 73.450 | 1,800,000 | 1,180,000 | 1.470 | 1,510,000 | 0.017 | 290,000 | 0.020 |
| 09/02/2026 | 0.026 | 73.000 | 2,400,000 | 2,400,000 | 3.000 | 250,000 | 0.032 | 795,000 | 0.048 |
| 06/02/2026 | 0.061 | 69.600 | 2,525,000 | 1,855,000 | 2.320 | 750,000 | 0.059 | 725,000 | 0.059 |
| 05/02/2026 | 0.047 | 71.150 | 2,710,000 | 1,880,000 | 2.350 | 920,000 | 0.056 | 1,350,000 | 0.049 |
| 04/02/2026 | 0.036 | 72.050 | 7,395,000 | 1,450,000 | 1.810 | 3,670,000 | 0.041 | 3,575,000 | 0.042 |
| 03/02/2026 | 0.042 | 71.300 | 4,040,000 | 1,545,000 | 1.930 | 2,490,000 | 0.040 | 1,360,000 | 0.043 |
| 02/02/2026 | 0.051 | 70.700 | 2,175,000 | 2,675,000 | 3.340 | 405,000 | 0.057 | 1,050,000 | 0.049 |
| 30/01/2026 | 0.029 | 72.700 | 4,165,000 | 2,030,000 | 2.540 | 3,530,000 | 0.025 | 160,000 | 0.027 |
| 29/01/2026 | 0.027 | 73.300 | 4,835,000 | 5,400,000 | 6.750 | 3,340,000 | 0.032 | 755,000 | 0.042 |
| 28/01/2026 | 0.048 | 70.950 | 5,960,000 | 7,985,000 | 9.980 | 3,520,000 | 0.053 | 1,505,000 | 0.052 |
| 27/01/2026 | 0.058 | 69.700 | 13,620,000 | 10,000,000 | 12.500 | 6,550,000 | 0.065 | 5,160,000 | 0.064 |
| 26/01/2026 | 0.075 | 68.100 | 6,135,000 | 11,390,000 | 14.240 | 2,045,000 | 0.074 | 3,930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |