54365 泡玛法巴七六牛Ａ (R 牛证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.075 | 161.400 | 0 | 3,830,000 | 4.788 | ||||
| 04/08/2026 | 0.075 | 160.200 | 0 | 3,830,000 | 4.788 | ||||
| 03/08/2026 | 0.075 | 159.900 | 500,000 | 3,830,000 | 4.788 | 500,000 | 0.075 | ||
| 31/07/2026 | 0.080 | 162.600 | 0 | 3,330,000 | 4.163 | ||||
| 30/07/2026 | 0.081 | 163.200 | 1,560,000 | 3,330,000 | 4.163 | 280,000 | 0.085 | 1,280,000 | 0.081 |
| 29/07/2026 | 0.085 | 166.400 | 0 | 2,330,000 | 2.912 | ||||
| 28/07/2026 | 0.078 | 162.800 | 2,000,000 | 2,330,000 | 2.912 | 2,000,000 | 0.077 | ||
| 27/07/2026 | 0.083 | 165.200 | 0 | 330,000 | 0.413 | ||||
| 24/07/2026 | 0.076 | 160.900 | 0 | 330,000 | 0.413 | ||||
| 23/07/2026 | 0.077 | 162.000 | 0 | 330,000 | 0.413 | ||||
| 22/07/2026 | 0.073 | 159.300 | 0 | 330,000 | 0.413 | ||||
| 21/07/2026 | 0.080 | 163.200 | 0 | 330,000 | 0.413 | ||||
| 20/07/2026 | 0.081 | 164.000 | 0 | 330,000 | 0.413 | ||||
| 17/07/2026 | 0.080 | 163.600 | 10,000 | 330,000 | 0.413 | 10,000 | 0.080 | ||
| 16/07/2026 | 0.091 | 168.100 | 40,000 | 340,000 | 0.425 | 30,000 | 0.082 | 10,000 | 0.091 |
| 15/07/2026 | 0.068 | 157.300 | 100,000 | 360,000 | 0.450 | 100,000 | 0.068 | ||
| 14/07/2026 | 0.066 | 155.000 | 100,000 | 460,000 | 0.575 | 100,000 | 0.067 | ||
| 13/07/2026 | 0.062 | 153.500 | 40,000 | 360,000 | 0.450 | 40,000 | 0.066 | ||
| 10/07/2026 | 0.055 | 150.700 | 0 | 320,000 | 0.400 | ||||
| 09/07/2026 | 0.056 | 151.000 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |