54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 26.600 | 0 | 14,220,000 | 17.780 | ||||
| 20/04/2026 | 0.150 | 26.320 | 10,000 | 14,220,000 | 17.780 | ||||
| 17/04/2026 | 0.161 | 26.980 | 0 | 14,220,000 | 17.780 | ||||
| 16/04/2026 | 0.159 | 26.700 | 115,000 | 14,220,000 | 17.780 | 100,000 | 0.158 | ||
| 15/04/2026 | 0.150 | 26.220 | 0 | 14,320,000 | 17.900 | ||||
| 14/04/2026 | 0.154 | 26.600 | 0 | 14,320,000 | 17.900 | ||||
| 13/04/2026 | 0.154 | 26.640 | 0 | 14,320,000 | 17.900 | ||||
| 10/04/2026 | 0.154 | 26.520 | 0 | 14,320,000 | 17.900 | ||||
| 09/04/2026 | 0.154 | 26.660 | 0 | 14,320,000 | 17.900 | ||||
| 08/04/2026 | 0.146 | 26.120 | 10,000 | 14,320,000 | 17.900 | 10,000 | 0.145 | ||
| 02/04/2026 | 0.165 | 27.020 | 55,000 | 14,330,000 | 17.910 | 50,000 | 0.174 | ||
| 01/04/2026 | 0.160 | 26.960 | 60,000 | 14,380,000 | 17.980 | ||||
| 31/03/2026 | 0.184 | 28.000 | 165,000 | 14,380,000 | 17.980 | ||||
| 30/03/2026 | 0.206 | 28.900 | 455,000 | 14,380,000 | 17.980 | 450,000 | 0.207 | ||
| 27/03/2026 | 0.207 | 29.060 | 0 | 14,830,000 | 18.540 | ||||
| 26/03/2026 | 0.206 | 29.220 | 0 | 14,830,000 | 18.540 | ||||
| 25/03/2026 | 0.192 | 28.500 | 20,000 | 14,830,000 | 18.540 | 20,000 | 0.185 | ||
| 24/03/2026 | 0.214 | 29.440 | 0 | 14,850,000 | 18.560 | ||||
| 23/03/2026 | 0.237 | 30.500 | 60,000 | 14,850,000 | 18.560 | ||||
| 20/03/2026 | 0.232 | 30.380 | 400,000 | 14,850,000 | 18.560 | 300,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |