54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.137 | 25.480 | 30,000 | 15,570,000 | 19.460 | 30,000 | 0.136 | ||
| 24/02/2026 | 0.141 | 25.580 | 15,000 | 15,600,000 | 19.500 | 15,000 | 0.141 | ||
| 23/02/2026 | 0.147 | 25.840 | 0 | 15,615,000 | 19.520 | ||||
| 20/02/2026 | 0.147 | 25.700 | 105,000 | 15,615,000 | 19.520 | ||||
| 16/02/2026 | 0.138 | 25.140 | 690,000 | 15,615,000 | 19.520 | ||||
| 13/02/2026 | 0.118 | 24.240 | 160,000 | 15,615,000 | 19.520 | 160,000 | 0.119 | ||
| 12/02/2026 | 0.136 | 25.120 | 640,000 | 15,455,000 | 19.320 | 160,000 | 0.140 | ||
| 11/02/2026 | 0.129 | 24.800 | 145,000 | 15,295,000 | 19.120 | ||||
| 10/02/2026 | 0.124 | 24.640 | 390,000 | 15,295,000 | 19.120 | ||||
| 09/02/2026 | 0.114 | 24.000 | 810,000 | 15,295,000 | 19.120 | 130,000 | 0.113 | ||
| 06/02/2026 | 0.113 | 24.020 | 735,000 | 15,165,000 | 18.960 | 120,000 | 0.101 | ||
| 05/02/2026 | 0.103 | 23.580 | 11,330,000 | 15,045,000 | 18.810 | 1,210,000 | 0.107 | 10,040,000 | 0.102 |
| 04/02/2026 | 0.106 | 23.680 | 4,255,000 | 6,215,000 | 7.770 | 1,390,000 | 0.101 | 40,000 | 0.107 |
| 03/02/2026 | 0.099 | 23.360 | 10,000 | 7,565,000 | 9.460 | ||||
| 02/02/2026 | 0.096 | 23.220 | 3,665,000 | 7,565,000 | 9.460 | 1,735,000 | 0.102 | 60,000 | 0.096 |
| 30/01/2026 | 0.115 | 24.380 | 18,945,000 | 9,240,000 | 11.550 | 3,800,000 | 0.115 | 7,155,000 | 0.125 |
| 29/01/2026 | 0.128 | 24.980 | 6,250,000 | 5,885,000 | 7.360 | 1,475,000 | 0.131 | 1,900,000 | 0.132 |
| 28/01/2026 | 0.123 | 24.660 | 2,255,000 | 5,460,000 | 6.830 | 695,000 | 0.127 | ||
| 27/01/2026 | 0.101 | 23.520 | 1,655,000 | 6,155,000 | 7.690 | 410,000 | 0.102 | 415,000 | 0.104 |
| 26/01/2026 | 0.100 | 23.340 | 4,530,000 | 6,150,000 | 7.690 | 595,000 | 0.093 | 1,245,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |