54388 恒指摩通八九熊２ (R 熊证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 6,460,000 | 5,030,000 | 2.515 | 1,630,000 | 0.108 | 4,230,000 | 0.109 |
| 22/12/2025 | 0.112 | 25,801.770 | 500,000 | 2,430,000 | 1.215 | 270,000 | 0.115 | 230,000 | 0.116 |
| 19/12/2025 | 0.122 | 25,690.530 | 1,200,000 | 2,470,000 | 1.235 | 130,000 | 0.118 | 1,070,000 | 0.122 |
| 18/12/2025 | 0.139 | 25,498.130 | 1,180,000 | 1,530,000 | 0.765 | 340,000 | 0.143 | 190,000 | 0.150 |
| 17/12/2025 | 0.144 | 25,468.780 | 3,920,000 | 1,680,000 | 0.840 | 2,400,000 | 0.148 | 1,470,000 | 0.153 |
| 16/12/2025 | 0.165 | 25,235.410 | 2,140,000 | 2,610,000 | 1.305 | 1,180,000 | 0.149 | 550,000 | 0.159 |
| 15/12/2025 | 0.127 | 25,628.880 | 4,440,000 | 3,240,000 | 1.620 | 2,110,000 | 0.118 | 700,000 | 0.115 |
| 12/12/2025 | 0.094 | 25,976.790 | 5,200,000 | 4,650,000 | 2.325 | 640,000 | 0.098 | 2,710,000 | 0.101 |
| 11/12/2025 | 0.136 | 25,530.510 | 2,220,000 | 2,580,000 | 1.290 | 790,000 | 0.132 | 1,130,000 | 0.125 |
| 10/12/2025 | 0.138 | 25,540.780 | 1,870,000 | 2,240,000 | 1.120 | 1,820,000 | 0.154 | ||
| 09/12/2025 | 0.147 | 25,434.230 | 6,040,000 | 4,060,000 | 2.030 | 3,660,000 | 0.136 | 1,210,000 | 0.129 |
| 08/12/2025 | 0.113 | 25,765.360 | 5,670,000 | 6,510,000 | 3.255 | 2,630,000 | 0.099 | ||
| 05/12/2025 | 0.084 | 26,085.080 | 9,360,000 | 9,140,000 | 4.570 | 3,110,000 | 0.109 | 2,870,000 | 0.095 |
| 04/12/2025 | 0.100 | 25,935.900 | 5,650,000 | 9,380,000 | 4.690 | 2,220,000 | 0.112 | 430,000 | 0.116 |
| 03/12/2025 | 0.116 | 25,760.730 | 10,500,000 | 11,170,000 | 5.585 | 7,960,000 | 0.109 | ||
| 02/12/2025 | 0.088 | 26,095.050 | 43,120,000 | 19,130,000 | 9.565 | 1,400,000 | 0.090 | 12,210,000 | 0.076 |
| 01/12/2025 | 0.098 | 26,033.260 | 9,240,000 | 8,320,000 | 4.160 | 3,380,000 | 0.102 | 2,670,000 | 0.089 |
| 28/11/2025 | 0.103 | 25,858.890 | 8,700,000 | 9,030,000 | 4.515 | 5,150,000 | 0.102 | 970,000 | 0.102 |
| 27/11/2025 | 0.101 | 25,945.930 | 12,120,000 | 13,210,000 | 6.605 | 5,680,000 | 0.100 | 1,570,000 | 0.090 |
| 26/11/2025 | 0.103 | 25,928.080 | 29,110,000 | 17,320,000 | 8.660 | 2,000,000 | 0.093 | 1,870,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |