54407 恒指瑞银六四熊３ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.280 | 19,435.810 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.245 | 19,823.450 | 60,000 | 10,000 | 0.010 | 30,000 | 0.250 | 30,000 | 0.260 |
| 12/11/2024 | 0.242 | 19,846.880 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.193 | 20,426.930 | 80,000 | 10,000 | 0.010 | 80,000 | 0.210 | ||
| 08/11/2024 | 0.156 | 20,728.190 | 1,530,000 | 90,000 | 0.040 | 1,090,000 | 0.152 | 440,000 | 0.136 |
| 07/11/2024 | 0.142 | 20,953.340 | 1,750,000 | 740,000 | 0.370 | 550,000 | 0.157 | 1,200,000 | 0.149 |
| 06/11/2024 | 0.184 | 20,538.380 | 960,000 | 90,000 | 0.040 | 950,000 | 0.177 | 10,000 | 0.188 |
| 05/11/2024 | 0.139 | 21,006.970 | 3,530,000 | 1,030,000 | 0.520 | 1,340,000 | 0.145 | 2,190,000 | 0.156 |
| 04/11/2024 | 0.180 | 20,567.520 | 0 | 180,000 | 0.090 | ||||
| 01/11/2024 | 0.183 | 20,506.430 | 680,000 | 180,000 | 0.090 | 340,000 | 0.190 | 340,000 | 0.188 |
| 31/10/2024 | 0.195 | 20,317.330 | 820,000 | 180,000 | 0.090 | 360,000 | 0.194 | 460,000 | 0.188 |
| 30/10/2024 | 0.197 | 20,380.640 | 840,000 | 80,000 | 0.040 | 520,000 | 0.188 | 320,000 | 0.181 |
| 29/10/2024 | 0.169 | 20,701.140 | 3,120,000 | 280,000 | 0.140 | 1,760,000 | 0.164 | 1,360,000 | 0.158 |
| 28/10/2024 | 0.170 | 20,599.360 | 1,200,000 | 680,000 | 0.340 | 300,000 | 0.176 | 900,000 | 0.172 |
| 25/10/2024 | 0.175 | 20,590.150 | 1,560,000 | 80,000 | 0.040 | 1,030,000 | 0.170 | 530,000 | 0.172 |
| 24/10/2024 | 0.186 | 20,489.620 | 1,240,000 | 580,000 | 0.290 | 440,000 | 0.182 | 800,000 | 0.182 |
| 23/10/2024 | 0.160 | 20,760.150 | 740,000 | 220,000 | 0.110 | 300,000 | 0.162 | 440,000 | 0.158 |
| 22/10/2024 | 0.186 | 20,498.950 | 400,000 | 80,000 | 0.040 | 200,000 | 0.183 | 200,000 | 0.176 |
| 21/10/2024 | 0.188 | 20,478.460 | 800,000 | 80,000 | 0.040 | 800,000 | 0.168 | ||
| 18/10/2024 | 0.159 | 20,804.110 | 3,780,000 | 880,000 | 0.440 | 1,450,000 | 0.182 | 2,330,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |