54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.140 -0.014 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.154 | 407.400 | 405,000 | 1,320,000 | 1.100 | 405,000 | 0.149 | ||
| 04/03/2026 | 0.158 | 404.800 | 0 | 1,725,000 | 1.440 | ||||
| 03/03/2026 | 0.150 | 409.400 | 1,040,000 | 1,725,000 | 1.440 | 645,000 | 0.148 | ||
| 02/03/2026 | 0.148 | 411.000 | 45,000 | 2,370,000 | 1.980 | ||||
| 27/02/2026 | 0.133 | 419.000 | 5,075,000 | 2,370,000 | 1.980 | 1,810,000 | 0.137 | 2,815,000 | 0.132 |
| 26/02/2026 | 0.140 | 415.400 | 0 | 1,365,000 | 1.140 | ||||
| 25/02/2026 | 0.142 | 412.200 | 0 | 1,365,000 | 1.140 | ||||
| 24/02/2026 | 0.139 | 413.600 | 0 | 1,365,000 | 1.140 | ||||
| 23/02/2026 | 0.129 | 417.800 | 0 | 1,365,000 | 1.140 | ||||
| 20/02/2026 | 0.147 | 407.800 | 0 | 1,365,000 | 1.140 | ||||
| 16/02/2026 | 0.147 | 408.800 | 0 | 1,365,000 | 1.140 | ||||
| 13/02/2026 | 0.151 | 405.200 | 0 | 1,365,000 | 1.140 | ||||
| 12/02/2026 | 0.135 | 414.000 | 0 | 1,365,000 | 1.140 | ||||
| 11/02/2026 | 0.128 | 418.000 | 0 | 1,365,000 | 1.140 | ||||
| 10/02/2026 | 0.128 | 417.200 | 0 | 1,365,000 | 1.140 | ||||
| 09/02/2026 | 0.128 | 418.600 | 0 | 1,365,000 | 1.140 | ||||
| 06/02/2026 | 0.146 | 407.600 | 0 | 1,365,000 | 1.140 | ||||
| 05/02/2026 | 0.133 | 414.400 | 1,555,000 | 1,365,000 | 1.140 | 780,000 | 0.139 | 775,000 | 0.131 |
| 04/02/2026 | 0.122 | 420.200 | 390,000 | 1,370,000 | 1.140 | 390,000 | 0.125 | ||
| 03/02/2026 | 0.116 | 422.000 | 220,000 | 1,760,000 | 1.470 | 220,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |