54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.037 | 81.400 | 9,165,000 | 20,945,000 | 10.472 | 3,545,000 | 0.037 | 4,685,000 | 0.039 |
| 23/02/2026 | 0.044 | 85.000 | 10,110,000 | 19,805,000 | 9.902 | 3,945,000 | 0.049 | 5,020,000 | 0.044 |
| 20/02/2026 | 0.036 | 80.750 | 6,545,000 | 18,730,000 | 9.365 | 5,505,000 | 0.036 | ||
| 16/02/2026 | 0.038 | 82.050 | 14,490,000 | 24,235,000 | 12.118 | 200,000 | 0.034 | 11,995,000 | 0.036 |
| 13/02/2026 | 0.040 | 82.150 | 4,530,000 | 12,440,000 | 6.220 | 2,955,000 | 0.039 | ||
| 12/02/2026 | 0.045 | 84.850 | 3,645,000 | 9,485,000 | 4.743 | 30,000 | 0.047 | 180,000 | 0.047 |
| 11/02/2026 | 0.054 | 88.850 | 2,190,000 | 9,335,000 | 4.668 | 210,000 | 0.054 | ||
| 10/02/2026 | 0.053 | 88.800 | 2,190,000 | 9,125,000 | 4.562 | 720,000 | 0.055 | ||
| 09/02/2026 | 0.059 | 91.050 | 80,000 | 8,405,000 | 4.202 | 80,000 | 0.058 | ||
| 06/02/2026 | 0.059 | 91.400 | 130,000 | 8,325,000 | 4.163 | 115,000 | 0.060 | ||
| 05/02/2026 | 0.062 | 93.800 | 60,000 | 8,210,000 | 4.105 | 60,000 | 0.059 | ||
| 04/02/2026 | 0.058 | 92.150 | 365,000 | 8,270,000 | 4.135 | 350,000 | 0.059 | ||
| 03/02/2026 | 0.063 | 93.200 | 620,000 | 7,920,000 | 3.960 | 20,000 | 0.061 | 600,000 | 0.063 |
| 02/02/2026 | 0.066 | 94.850 | 5,000 | 7,340,000 | 3.670 | 5,000 | 0.066 | ||
| 30/01/2026 | 0.072 | 97.200 | 20,000 | 7,335,000 | 3.668 | 20,000 | 0.072 | ||
| 29/01/2026 | 0.073 | 98.600 | 0 | 7,355,000 | 3.678 | ||||
| 28/01/2026 | 0.072 | 98.350 | 100,000 | 7,355,000 | 3.678 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 96.550 | 0 | 7,255,000 | 3.628 | ||||
| 26/01/2026 | 0.069 | 97.100 | 130,000 | 7,255,000 | 3.628 | 130,000 | 0.069 | ||
| 23/01/2026 | 0.072 | 97.550 | 230,000 | 7,385,000 | 3.692 | 230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |