54446 恒指瑞银七十熊Ｂ (R 熊证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.340 | 19,435.810 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.300 | 19,823.450 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.300 | 19,846.880 | 50,000 | 10,000 | 0.010 | 40,000 | 0.242 | 10,000 | 0.247 |
| 11/11/2024 | 0.255 | 20,426.930 | 70,000 | 40,000 | 0.020 | 20,000 | 0.258 | 50,000 | 0.253 |
| 08/11/2024 | 0.215 | 20,728.190 | 50,000 | 10,000 | 0.010 | 50,000 | 0.183 | ||
| 07/11/2024 | 0.208 | 20,953.340 | 0 | 60,000 | 0.030 | ||||
| 06/11/2024 | 0.248 | 20,538.380 | 440,000 | 60,000 | 0.030 | 330,000 | 0.235 | 110,000 | 0.232 |
| 05/11/2024 | 0.203 | 21,006.970 | 600,000 | 280,000 | 0.140 | 190,000 | 0.233 | 410,000 | 0.227 |
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 60,000 | 0.030 | ||||
| 01/11/2024 | 0.249 | 20,506.430 | 0 | 60,000 | 0.030 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 100,000 | 60,000 | 0.030 | 100,000 | 0.250 | ||
| 29/10/2024 | 0.232 | 20,701.140 | 0 | 160,000 | 0.080 | ||||
| 28/10/2024 | 0.235 | 20,599.360 | 0 | 160,000 | 0.080 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 0 | 160,000 | 0.080 | ||||
| 24/10/2024 | 0.248 | 20,489.620 | 0 | 160,000 | 0.080 | ||||
| 23/10/2024 | 0.223 | 20,760.150 | 100,000 | 160,000 | 0.080 | 100,000 | 0.212 | ||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 60,000 | 0.030 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 200,000 | 60,000 | 0.030 | 150,000 | 0.241 | 50,000 | 0.239 |
| 18/10/2024 | 0.222 | 20,804.110 | 100,000 | 160,000 | 0.080 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |