54452 恒指星展八三熊Ｆ (R 熊证)
按盘价 
0.240 +0.017 (+7.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.223 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.170 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.183 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.190 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.222 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.197 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.182 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.230 | 25,408.460 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.238 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.250 | 25,249.480 | 20,000 | 10,000 | 0.010 | 20,000 | 0.245 | ||
| 03/03/2026 | 0.194 | 25,768.080 | 0 | 30,000 | 0.030 | ||||
| 02/03/2026 | 0.167 | 26,059.850 | 660,000 | 30,000 | 0.030 | 660,000 | 0.147 | ||
| 27/02/2026 | 0.107 | 26,630.540 | 3,420,000 | 690,000 | 0.690 | 2,370,000 | 0.124 | 1,020,000 | 0.116 |
| 26/02/2026 | 0.131 | 26,381.020 | 2,550,000 | 2,040,000 | 2.040 | 420,000 | 0.107 | 2,130,000 | 0.127 |
| 25/02/2026 | 0.102 | 26,765.720 | 170,000 | 330,000 | 0.330 | 170,000 | 0.104 | ||
| 24/02/2026 | 0.110 | 26,590.320 | 580,000 | 160,000 | 0.160 | 430,000 | 0.097 | 150,000 | 0.110 |
| 23/02/2026 | 0.068 | 27,081.910 | 620,000 | 440,000 | 0.440 | 130,000 | 0.068 | 490,000 | 0.067 |
| 20/02/2026 | 0.124 | 26,413.350 | 2,180,000 | 80,000 | 0.080 | 1,110,000 | 0.109 | 1,070,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |