54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.200 | 67.700 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.196 | 68.500 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.219 | 65.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.218 | 65.750 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.218 | 65.850 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.222 | 65.550 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.243 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.249 | 61.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.245 | 62.550 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.241 | 62.800 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.230 | 64.250 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.232 | 63.900 | 20,000 | 0 | 0.000 | 20,000 | 0.230 | ||
| 13/01/2026 | 0.222 | 65.050 | 0 | 20,000 | 0.050 | ||||
| 12/01/2026 | 0.222 | 65.050 | 0 | 20,000 | 0.050 | ||||
| 09/01/2026 | 0.222 | 65.050 | 0 | 20,000 | 0.050 | ||||
| 08/01/2026 | 0.214 | 65.950 | 0 | 20,000 | 0.050 | ||||
| 07/01/2026 | 0.207 | 66.800 | 0 | 20,000 | 0.050 | ||||
| 06/01/2026 | 0.200 | 67.950 | 0 | 20,000 | 0.050 | ||||
| 05/01/2026 | 0.211 | 66.350 | 0 | 20,000 | 0.050 | ||||
| 02/01/2026 | 0.199 | 68.050 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |