54497 阿里摩利六二牛Ａ (R 牛证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.285 | 152.200 | 130,000 | 240,000 | 0.400 | 130,000 | 0.274 | ||
| 20/02/2026 | 0.241 | 147.100 | 80,000 | 370,000 | 0.617 | 80,000 | 0.255 | ||
| 16/02/2026 | 0.315 | 154.700 | 0 | 450,000 | 0.750 | ||||
| 13/02/2026 | 0.315 | 155.400 | 160,000 | 450,000 | 0.750 | 160,000 | 0.315 | ||
| 12/02/2026 | 0.350 | 158.600 | 0 | 610,000 | 1.017 | ||||
| 11/02/2026 | 0.365 | 160.100 | 0 | 610,000 | 1.017 | ||||
| 10/02/2026 | 0.365 | 160.500 | 0 | 610,000 | 1.017 | ||||
| 09/02/2026 | 0.340 | 157.900 | 0 | 610,000 | 1.017 | ||||
| 06/02/2026 | 0.320 | 155.000 | 10,000 | 610,000 | 1.017 | 10,000 | 0.320 | ||
| 05/02/2026 | 0.355 | 159.600 | 50,000 | 620,000 | 1.033 | ||||
| 04/02/2026 | 0.360 | 159.500 | 100,000 | 620,000 | 1.033 | ||||
| 03/02/2026 | 0.370 | 161.000 | 30,000 | 620,000 | 1.033 | 20,000 | 0.370 | ||
| 02/02/2026 | 0.395 | 163.300 | 0 | 640,000 | 1.067 | ||||
| 30/01/2026 | 0.460 | 169.200 | 160,000 | 640,000 | 1.067 | 160,000 | 0.460 | ||
| 29/01/2026 | 0.495 | 173.300 | 50,000 | 800,000 | 1.333 | 50,000 | 0.495 | ||
| 28/01/2026 | 0.490 | 173.500 | 0 | 850,000 | 1.417 | ||||
| 27/01/2026 | 0.460 | 169.900 | 100,000 | 850,000 | 1.417 | 100,000 | 0.450 | ||
| 26/01/2026 | 0.425 | 165.200 | 0 | 950,000 | 1.583 | ||||
| 23/01/2026 | 0.455 | 168.500 | 100,000 | 950,000 | 1.583 | 100,000 | 0.460 | ||
| 22/01/2026 | 0.415 | 164.800 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |