54534 恒指信证八五熊Ｔ (R 熊证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 25,774.140 | 0 | 180,000 | 0.090 | ||||
| 22/12/2025 | 0.107 | 25,801.770 | 50,000 | 180,000 | 0.090 | 50,000 | 0.110 | ||
| 19/12/2025 | 0.114 | 25,690.530 | 130,000 | 130,000 | 0.070 | 130,000 | 0.113 | ||
| 18/12/2025 | 0.134 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.138 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.158 | 25,235.410 | 320,000 | 0 | 0.000 | 200,000 | 0.141 | ||
| 15/12/2025 | 0.121 | 25,628.880 | 330,000 | 200,000 | 0.100 | 320,000 | 0.112 | ||
| 12/12/2025 | 0.091 | 25,976.790 | 570,000 | 520,000 | 0.260 | 80,000 | 0.087 | 490,000 | 0.094 |
| 11/12/2025 | 0.128 | 25,530.510 | 50,000 | 110,000 | 0.060 | 40,000 | 0.128 | 10,000 | 0.108 |
| 10/12/2025 | 0.133 | 25,540.780 | 120,000 | 140,000 | 0.070 | 120,000 | 0.135 | ||
| 09/12/2025 | 0.139 | 25,434.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.137 | ||
| 08/12/2025 | 0.108 | 25,765.360 | 370,000 | 30,000 | 0.020 | 370,000 | 0.090 | ||
| 05/12/2025 | 0.078 | 26,085.080 | 970,000 | 400,000 | 0.200 | 420,000 | 0.081 | 550,000 | 0.090 |
| 04/12/2025 | 0.093 | 25,935.900 | 590,000 | 270,000 | 0.140 | 240,000 | 0.104 | 350,000 | 0.100 |
| 03/12/2025 | 0.109 | 25,760.730 | 160,000 | 160,000 | 0.080 | 50,000 | 0.109 | 100,000 | 0.109 |
| 02/12/2025 | 0.082 | 26,095.050 | 1,550,000 | 110,000 | 0.060 | 750,000 | 0.079 | 800,000 | 0.070 |
| 01/12/2025 | 0.091 | 26,033.260 | 400,000 | 60,000 | 0.030 | 200,000 | 0.091 | 200,000 | 0.083 |
| 28/11/2025 | 0.098 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.095 | 25,945.930 | 510,000 | 60,000 | 0.030 | 240,000 | 0.095 | 270,000 | 0.087 |
| 26/11/2025 | 0.095 | 25,928.080 | 600,000 | 30,000 | 0.020 | 300,000 | 0.085 | 300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |