54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.163 | 178.000 | 3,550,000 | 1,050,000 | 0.656 | 3,100,000 | 0.163 | 100,000 | 0.163 |
| 03/07/2026 | 0.160 | 178.000 | 300,000 | 4,050,000 | 2.531 | 100,000 | 0.163 | ||
| 02/07/2026 | 0.176 | 186.100 | 6,650,000 | 4,150,000 | 2.594 | 3,050,000 | 0.199 | 250,000 | 0.186 |
| 30/06/2026 | 0.239 | 215.200 | 300,000 | 6,950,000 | 4.344 | 100,000 | 0.237 | ||
| 29/06/2026 | 0.216 | 204.200 | 2,450,000 | 6,850,000 | 4.281 | 550,000 | 0.214 | 450,000 | 0.210 |
| 26/06/2026 | 0.185 | 189.500 | 1,100,000 | 6,950,000 | 4.344 | 850,000 | 0.172 | ||
| 25/06/2026 | 0.191 | 192.800 | 1,050,000 | 6,100,000 | 3.812 | 250,000 | 0.198 | ||
| 24/06/2026 | 0.191 | 192.000 | 3,000,000 | 5,850,000 | 3.656 | 1,150,000 | 0.154 | 300,000 | 0.197 |
| 23/06/2026 | 0.139 | 166.300 | 4,600,000 | 6,700,000 | 4.188 | ||||
| 22/06/2026 | 0.134 | 164.600 | 900,000 | 6,700,000 | 4.188 | 550,000 | 0.135 | ||
| 18/06/2026 | 0.141 | 168.100 | 1,250,000 | 6,150,000 | 3.844 | 350,000 | 0.148 | 100,000 | 0.123 |
| 17/06/2026 | 0.125 | 159.200 | 4,700,000 | 6,400,000 | 4.000 | 900,000 | 0.114 | ||
| 16/06/2026 | 0.098 | 146.700 | 4,950,000 | 7,300,000 | 4.562 | 100,000 | 0.111 | 500,000 | 0.101 |
| 15/06/2026 | 0.111 | 153.200 | 4,700,000 | 6,900,000 | 4.312 | 550,000 | 0.108 | 50,000 | 0.115 |
| 12/06/2026 | 0.081 | 139.200 | 7,800,000 | 7,400,000 | 4.625 | 100,000 | 0.103 | ||
| 11/06/2026 | 0.082 | 139.300 | 6,400,000 | 7,500,000 | 4.688 | 1,300,000 | 0.072 | ||
| 10/06/2026 | 0.080 | 137.300 | 13,500,000 | 8,800,000 | 5.500 | 1,000,000 | 0.074 | ||
| 09/06/2026 | 0.085 | 140.100 | 7,350,000 | 9,800,000 | 6.125 | 150,000 | 0.088 | ||
| 08/06/2026 | 0.078 | 137.100 | 2,100,000 | 9,650,000 | 6.031 | 800,000 | 0.078 | ||
| 05/06/2026 | 0.093 | 145.300 | 6,650,000 | 8,850,000 | 5.531 | 1,550,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |