54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 93.650 | 20,945,000 | ||||||
| 22/05/2026 | 0.011 | 91.600 | 4,285,000 | 95,225,000 | 47.610 | 440,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 90.550 | 4,575,000 | 94,785,000 | 47.390 | 485,000 | 0.010 | 2,320,000 | 0.013 |
| 20/05/2026 | 0.010 | 90.200 | 4,330,000 | 92,950,000 | 46.480 | 105,000 | 0.014 | ||
| 19/05/2026 | 0.016 | 93.900 | 10,560,000 | 92,845,000 | 46.420 | 1,020,000 | 0.016 | 4,375,000 | 0.015 |
| 18/05/2026 | 0.015 | 93.800 | 6,025,000 | 89,490,000 | 44.750 | 390,000 | 0.015 | 450,000 | 0.015 |
| 15/05/2026 | 0.021 | 96.450 | 7,810,000 | 89,430,000 | 44.710 | 2,060,000 | 0.020 | 2,035,000 | 0.021 |
| 14/05/2026 | 0.024 | 98.150 | 2,835,000 | 89,455,000 | 44.730 | 1,200,000 | 0.026 | ||
| 13/05/2026 | 0.025 | 98.150 | 4,165,000 | 88,255,000 | 44.130 | 75,000 | 0.025 | 2,175,000 | 0.023 |
| 12/05/2026 | 0.028 | 99.850 | 3,085,000 | 86,155,000 | 43.080 | 1,025,000 | 0.031 | ||
| 11/05/2026 | 0.032 | 101.700 | 8,255,000 | 87,180,000 | 43.590 | 2,335,000 | 0.031 | 3,730,000 | 0.029 |
| 08/05/2026 | 0.028 | 99.750 | 16,005,000 | 85,785,000 | 42.890 | 455,000 | 0.030 | 14,865,000 | 0.028 |
| 07/05/2026 | 0.030 | 100.700 | 10,415,000 | 71,375,000 | 35.690 | 2,290,000 | 0.030 | 3,015,000 | 0.029 |
| 06/05/2026 | 0.026 | 98.900 | 18,380,000 | 70,650,000 | 35.330 | 2,855,000 | 0.028 | 9,645,000 | 0.029 |
| 05/05/2026 | 0.030 | 101.000 | 6,350,000 | 63,860,000 | 31.930 | 2,135,000 | 0.028 | 4,075,000 | 0.029 |
| 04/05/2026 | 0.035 | 103.000 | 3,375,000 | 61,920,000 | 30.960 | 1,565,000 | 0.035 | ||
| 30/04/2026 | 0.034 | 102.500 | 9,520,000 | 60,355,000 | 30.180 | 2,265,000 | 0.039 | 6,015,000 | 0.035 |
| 29/04/2026 | 0.045 | 108.300 | 10,140,000 | 56,605,000 | 28.300 | 4,490,000 | 0.043 | 1,505,000 | 0.044 |
| 28/04/2026 | 0.037 | 103.700 | 5,465,000 | 59,590,000 | 29.790 | 2,230,000 | 0.038 | 935,000 | 0.038 |
| 27/04/2026 | 0.041 | 106.000 | 3,445,000 | 60,885,000 | 30.440 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |