54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.028 | 100.100 | 23,025,000 | 53,885,000 | 26.940 | 5,245,000 | 0.027 | 5,905,000 | 0.027 |
| 20/02/2026 | 0.020 | 95.450 | 3,895,000 | 53,225,000 | 26.610 | 1,770,000 | 0.020 | 1,625,000 | 0.021 |
| 16/02/2026 | 0.024 | 97.800 | 3,790,000 | 53,370,000 | 26.680 | 1,410,000 | 0.021 | 2,165,000 | 0.023 |
| 13/02/2026 | 0.024 | 97.750 | 4,695,000 | 52,615,000 | 26.310 | 1,055,000 | 0.024 | 80,000 | 0.025 |
| 12/02/2026 | 0.025 | 98.550 | 4,580,000 | 53,590,000 | 26.800 | 215,000 | 0.027 | 40,000 | 0.027 |
| 11/02/2026 | 0.027 | 99.150 | 14,075,000 | 53,765,000 | 26.880 | 4,155,000 | 0.024 | 2,230,000 | 0.024 |
| 10/02/2026 | 0.019 | 95.800 | 10,570,000 | 55,690,000 | 27.840 | 4,575,000 | 0.021 | 1,900,000 | 0.021 |
| 09/02/2026 | 0.016 | 93.550 | 7,895,000 | 58,365,000 | 29.180 | 3,105,000 | 0.016 | ||
| 06/02/2026 | 0.013 | 92.300 | 13,420,000 | 55,260,000 | 27.630 | 6,905,000 | 0.012 | ||
| 05/02/2026 | 0.010 | 91.250 | 9,635,000 | 62,165,000 | 31.080 | 1,670,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 90.000 | 5,670,000 | 60,495,000 | 30.250 | ||||
| 03/02/2026 | 0.010 | 90.000 | 11,720,000 | 60,495,000 | 30.250 | ||||
| 02/02/2026 | 0.010 | 91.000 | 55,630,000 | 60,495,000 | 30.250 | 10,545,000 | 0.012 | 16,095,000 | 0.015 |
| 30/01/2026 | 0.024 | 97.750 | 3,505,000 | 54,945,000 | 27.470 | 3,505,000 | 0.029 | ||
| 29/01/2026 | 0.032 | 101.800 | 2,195,000 | 51,440,000 | 25.720 | 1,580,000 | 0.031 | 260,000 | 0.031 |
| 28/01/2026 | 0.034 | 102.800 | 5,825,000 | 52,760,000 | 26.380 | 1,585,000 | 0.026 | 665,000 | 0.025 |
| 27/01/2026 | 0.026 | 98.300 | 2,650,000 | 53,680,000 | 26.840 | 1,300,000 | 0.026 | ||
| 26/01/2026 | 0.026 | 98.500 | 4,735,000 | 54,980,000 | 27.490 | 900,000 | 0.026 | 3,605,000 | 0.026 |
| 23/01/2026 | 0.027 | 99.600 | 2,765,000 | 52,275,000 | 26.140 | 1,895,000 | 0.027 | ||
| 22/01/2026 | 0.028 | 99.750 | 3,185,000 | 54,170,000 | 27.080 | 25,000 | 0.028 | 730,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |