54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 78.450 | 8,150,000 | 12,000,000 | 15.000 | 2,000,000 | 0.018 | 5,550,000 | 0.023 |
| 04/03/2026 | 0.017 | 77.600 | 5,400,000 | 8,450,000 | 10.560 | 2,650,000 | 0.016 | 1,025,000 | 0.017 |
| 03/03/2026 | 0.021 | 80.050 | 1,500,000 | 10,075,000 | 12.590 | 800,000 | 0.023 | ||
| 02/03/2026 | 0.027 | 82.600 | 2,300,000 | 9,275,000 | 11.590 | 125,000 | 0.027 | 1,625,000 | 0.027 |
| 27/02/2026 | 0.032 | 85.100 | 1,700,000 | 7,775,000 | 9.720 | 650,000 | 0.031 | ||
| 26/02/2026 | 0.030 | 84.350 | 2,525,000 | 7,125,000 | 8.910 | 1,775,000 | 0.035 | ||
| 25/02/2026 | 0.039 | 88.400 | 1,800,000 | 8,900,000 | 11.120 | 100,000 | 0.040 | ||
| 24/02/2026 | 0.040 | 88.550 | 3,050,000 | 9,000,000 | 11.250 | 400,000 | 0.038 | 2,050,000 | 0.040 |
| 23/02/2026 | 0.046 | 92.000 | 2,925,000 | 7,350,000 | 9.190 | 1,400,000 | 0.048 | 625,000 | 0.049 |
| 20/02/2026 | 0.044 | 90.750 | 2,625,000 | 8,125,000 | 10.160 | 1,400,000 | 0.046 | ||
| 16/02/2026 | 0.040 | 89.100 | 250,000 | 6,725,000 | 8.410 | 250,000 | 0.040 | ||
| 13/02/2026 | 0.040 | 88.600 | 825,000 | 6,975,000 | 8.720 | 50,000 | 0.039 | ||
| 12/02/2026 | 0.041 | 89.050 | 875,000 | 7,025,000 | 8.780 | 75,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 89.650 | 1,475,000 | 6,950,000 | 8.690 | 775,000 | 0.044 | 350,000 | 0.044 |
| 10/02/2026 | 0.042 | 89.650 | 12,400,000 | 7,375,000 | 9.220 | 5,450,000 | 0.043 | 900,000 | 0.043 |
| 09/02/2026 | 0.033 | 85.400 | 8,400,000 | 11,925,000 | 14.910 | 1,725,000 | 0.028 | 5,150,000 | 0.032 |
| 06/02/2026 | 0.021 | 79.500 | 150,000 | 8,500,000 | 10.620 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.020 | 79.900 | 1,325,000 | 8,400,000 | 10.500 | 900,000 | 0.015 | ||
| 04/02/2026 | 0.024 | 80.650 | 700,000 | 9,300,000 | 11.620 | 50,000 | 0.025 | 200,000 | 0.024 |
| 03/02/2026 | 0.020 | 78.800 | 2,175,000 | 9,150,000 | 11.440 | 2,175,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |