54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.050 | 147.100 | 9,385,000 | ||||||
| 16/02/2026 | 0.064 | 154.700 | 3,785,000 | 43,475,000 | 21.740 | 2,880,000 | 0.059 | 220,000 | 0.060 |
| 13/02/2026 | 0.066 | 155.400 | 16,085,000 | 46,135,000 | 23.070 | 6,835,000 | 0.066 | ||
| 12/02/2026 | 0.072 | 158.600 | 2,010,000 | 52,970,000 | 26.480 | 985,000 | 0.072 | ||
| 11/02/2026 | 0.076 | 160.100 | 17,240,000 | 53,955,000 | 26.980 | 15,415,000 | 0.080 | ||
| 10/02/2026 | 0.077 | 160.500 | 6,270,000 | 38,540,000 | 19.270 | 520,000 | 0.076 | 4,870,000 | 0.077 |
| 09/02/2026 | 0.073 | 157.900 | 7,765,000 | 34,190,000 | 17.090 | 4,920,000 | 0.073 | ||
| 06/02/2026 | 0.066 | 155.000 | 7,070,000 | 29,270,000 | 14.640 | 5,940,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 159.600 | 4,985,000 | 23,330,000 | 11.670 | 1,275,000 | 0.070 | 70,000 | 0.076 |
| 04/02/2026 | 0.075 | 159.500 | 13,585,000 | 24,535,000 | 12.270 | 3,935,000 | 0.078 | 8,795,000 | 0.075 |
| 03/02/2026 | 0.077 | 161.000 | 6,105,000 | 19,675,000 | 9.840 | 2,405,000 | 0.077 | 3,210,000 | 0.071 |
| 02/02/2026 | 0.081 | 163.300 | 3,610,000 | 18,870,000 | 9.440 | 425,000 | 0.080 | 835,000 | 0.089 |
| 30/01/2026 | 0.094 | 169.200 | 4,500,000 | 18,460,000 | 9.230 | 4,500,000 | 0.094 | ||
| 29/01/2026 | 0.102 | 173.300 | 1,780,000 | 22,960,000 | 11.480 | 555,000 | 0.102 | ||
| 28/01/2026 | 0.102 | 173.500 | 1,320,000 | 23,515,000 | 11.760 | 25,000 | 0.101 | 10,000 | 0.096 |
| 27/01/2026 | 0.095 | 169.900 | 1,115,000 | 23,530,000 | 11.770 | ||||
| 26/01/2026 | 0.087 | 165.200 | 1,590,000 | 23,530,000 | 11.770 | 175,000 | 0.086 | ||
| 23/01/2026 | 0.093 | 168.500 | 2,190,000 | 23,355,000 | 11.680 | 75,000 | 0.094 | ||
| 22/01/2026 | 0.084 | 164.800 | 3,455,000 | 23,280,000 | 11.640 | 1,000,000 | 0.084 | ||
| 21/01/2026 | 0.083 | 163.200 | 770,000 | 22,280,000 | 11.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |