54582 平安摩通八十牛Ｊ (R 牛证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.038 | 71.900 | 16,580,000 | 6,240,000 | 7.800 | 7,820,000 | 0.043 | 8,570,000 | 0.043 |
| 11/02/2026 | 0.045 | 72.500 | 8,485,000 | 5,490,000 | 6.863 | 2,570,000 | 0.043 | 4,985,000 | 0.044 |
| 10/02/2026 | 0.053 | 73.450 | 12,020,000 | 3,075,000 | 3.844 | 3,870,000 | 0.054 | 5,415,000 | 0.054 |
| 09/02/2026 | 0.048 | 73.000 | 14,250,000 | 1,530,000 | 1.912 | 6,170,000 | 0.046 | 7,215,000 | 0.044 |
| 06/02/2026 | 0.019 | 69.600 | 2,710,000 | 485,000 | 0.606 | 1,260,000 | 0.022 | 1,335,000 | 0.022 |
| 05/02/2026 | 0.032 | 71.150 | 7,135,000 | 410,000 | 0.513 | 4,080,000 | 0.031 | 1,800,000 | 0.028 |
| 04/02/2026 | 0.041 | 72.050 | 4,805,000 | 2,690,000 | 3.363 | 945,000 | 0.042 | 3,635,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |