54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.038 | 126.600 | 9,160,000 | 20,430,000 | 10.210 | 5,380,000 | 0.038 | 1,000,000 | 0.038 |
| 02/06/2026 | 0.044 | 130.900 | 20,390,000 | 24,810,000 | 12.400 | 5,320,000 | 0.033 | 6,935,000 | 0.036 |
| 01/06/2026 | 0.030 | 122.800 | 7,050,000 | 23,195,000 | 11.600 | 10,000 | 0.029 | 1,505,000 | 0.030 |
| 29/05/2026 | 0.026 | 120.900 | 14,870,000 | 21,700,000 | 10.850 | 3,305,000 | 0.025 | 6,225,000 | 0.027 |
| 28/05/2026 | 0.027 | 121.800 | 14,145,000 | 18,780,000 | 9.390 | 4,060,000 | 0.025 | 6,550,000 | 0.026 |
| 27/05/2026 | 0.031 | 124.300 | 3,940,000 | 16,290,000 | 8.140 | 2,425,000 | 0.032 | 1,120,000 | 0.031 |
| 26/05/2026 | 0.040 | 127.600 | 2,465,000 | 17,595,000 | 8.800 | 1,430,000 | 0.039 | ||
| 22/05/2026 | 0.037 | 127.000 | 4,100,000 | 16,165,000 | 8.080 | 710,000 | 0.039 | 1,950,000 | 0.038 |
| 21/05/2026 | 0.035 | 126.000 | 11,210,000 | 14,925,000 | 7.460 | 3,125,000 | 0.038 | 3,095,000 | 0.042 |
| 20/05/2026 | 0.048 | 131.900 | 160,000 | 14,955,000 | 7.480 | 160,000 | 0.049 | ||
| 19/05/2026 | 0.051 | 133.300 | 410,000 | 14,795,000 | 7.400 | 285,000 | 0.051 | 100,000 | 0.051 |
| 18/05/2026 | 0.046 | 131.700 | 5,510,000 | 14,980,000 | 7.490 | 1,680,000 | 0.045 | 1,520,000 | 0.043 |
| 15/05/2026 | 0.048 | 132.300 | 4,555,000 | 15,140,000 | 7.570 | 1,800,000 | 0.047 | 200,000 | 0.048 |
| 14/05/2026 | 0.059 | 137.900 | 13,805,000 | 16,740,000 | 8.370 | 3,945,000 | 0.062 | 210,000 | 0.061 |
| 13/05/2026 | 0.048 | 132.800 | 8,475,000 | 20,475,000 | 10.240 | 4,410,000 | 0.047 | 2,900,000 | 0.046 |
| 12/05/2026 | 0.050 | 133.300 | 19,670,000 | 21,985,000 | 10.990 | 5,990,000 | 0.051 | 11,330,000 | 0.054 |
| 11/05/2026 | 0.053 | 133.900 | 2,225,000 | 16,645,000 | 8.320 | 705,000 | 0.055 | 1,500,000 | 0.054 |
| 08/05/2026 | 0.062 | 139.000 | 7,425,000 | 15,850,000 | 7.920 | 3,720,000 | 0.062 | 545,000 | 0.061 |
| 07/05/2026 | 0.064 | 140.900 | 15,275,000 | 19,025,000 | 9.510 | 9,880,000 | 0.063 | ||
| 06/05/2026 | 0.053 | 134.200 | 58,145,000 | 28,905,000 | 14.450 | 19,345,000 | 0.053 | 32,330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |