54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.150 +0.041 (+37.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.150 | 452.000 | 4,370,000 | ||||||
| 03/07/2026 | 0.109 | 431.200 | 5,525,000 | 27,910,000 | 27.910 | ||||
| 02/07/2026 | 0.109 | 430.200 | 2,855,000 | 27,910,000 | 27.910 | 5,000 | 0.141 | ||
| 30/06/2026 | 0.113 | 429.800 | 5,340,000 | 27,905,000 | 27.910 | 800,000 | 0.095 | ||
| 29/06/2026 | 0.088 | 420.200 | 1,635,000 | 27,105,000 | 27.110 | 175,000 | 0.084 | ||
| 26/06/2026 | 0.071 | 411.800 | 1,595,000 | 26,930,000 | 26.930 | 1,495,000 | 0.076 | ||
| 25/06/2026 | 0.091 | 421.400 | 1,020,000 | 25,435,000 | 25.440 | 180,000 | 0.088 | ||
| 24/06/2026 | 0.107 | 428.800 | 44,680,000 | 25,255,000 | 25.260 | 9,370,000 | 0.079 | 24,775,000 | 0.088 |
| 23/06/2026 | 0.076 | 414.800 | 15,630,000 | 9,850,000 | 9.850 | 1,285,000 | 0.099 | 7,195,000 | 0.084 |
| 22/06/2026 | 0.118 | 433.000 | 17,290,000 | 3,940,000 | 3.940 | 7,545,000 | 0.113 | 8,855,000 | 0.115 |
| 18/06/2026 | 0.126 | 440.200 | 210,000 | 2,630,000 | 2.630 | 210,000 | 0.126 | ||
| 17/06/2026 | 0.144 | 445.400 | 85,000 | 2,420,000 | 2.420 | 85,000 | 0.153 | ||
| 16/06/2026 | 0.147 | 447.400 | 0 | 2,335,000 | 2.340 | ||||
| 15/06/2026 | 0.175 | 459.600 | 250,000 | 2,335,000 | 2.340 | 100,000 | 0.173 | 150,000 | 0.175 |
| 12/06/2026 | 0.178 | 463.600 | 100,000 | 2,285,000 | 2.290 | 100,000 | 0.176 | ||
| 11/06/2026 | 0.164 | 457.200 | 730,000 | 2,385,000 | 2.390 | 50,000 | 0.191 | 680,000 | 0.173 |
| 10/06/2026 | 0.184 | 465.600 | 60,000 | 1,755,000 | 1.760 | 5,000 | 0.190 | 55,000 | 0.172 |
| 09/06/2026 | 0.160 | 453.200 | 0 | 1,705,000 | 1.710 | ||||
| 08/06/2026 | 0.144 | 446.400 | 105,000 | 1,705,000 | 1.710 | 20,000 | 0.143 | 85,000 | 0.146 |
| 05/06/2026 | 0.165 | 453.200 | 0 | 1,640,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |