54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.280 | 57.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.270 | 59.000 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.270 | 59.000 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.255 | 60.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.246 | 61.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.249 | 61.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.255 | 60.950 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.243 | 62.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.247 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.246 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.250 | 61.450 | 2,106,000 | 0 | 0.000 | 2,106,000 | 0.243 | ||
| 30/10/2024 | 0.245 | 61.200 | 0 | 2,106,000 | 2.633 | ||||
| 29/10/2024 | 0.234 | 62.500 | 0 | 2,106,000 | 2.633 | ||||
| 28/10/2024 | 0.231 | 62.600 | 0 | 2,106,000 | 2.633 | ||||
| 25/10/2024 | 0.231 | 62.850 | 0 | 2,106,000 | 2.633 | ||||
| 24/10/2024 | 0.239 | 61.900 | 0 | 2,106,000 | 2.633 | ||||
| 23/10/2024 | 0.244 | 61.350 | 0 | 2,106,000 | 2.633 | ||||
| 22/10/2024 | 0.244 | 61.400 | 0 | 2,106,000 | 2.633 | ||||
| 21/10/2024 | 0.240 | 62.000 | 0 | 2,106,000 | 2.633 | ||||
| 18/10/2024 | 0.229 | 63.400 | 0 | 2,106,000 | 2.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |