54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.133 | 148.300 | 0 | 5,055,000 | 1.685 | ||||
| 24/02/2026 | 0.133 | 148.000 | 3,420,000 | 5,055,000 | 1.685 | ||||
| 23/02/2026 | 0.140 | 152.200 | 200,000 | 5,055,000 | 1.685 | 200,000 | 0.140 | ||
| 20/02/2026 | 0.131 | 147.100 | 160,000 | 5,255,000 | 1.752 | ||||
| 16/02/2026 | 0.145 | 154.700 | 0 | 5,255,000 | 1.752 | ||||
| 13/02/2026 | 0.145 | 155.400 | 15,000 | 5,255,000 | 1.752 | ||||
| 12/02/2026 | 0.153 | 158.600 | 0 | 5,255,000 | 1.752 | ||||
| 11/02/2026 | 0.156 | 160.100 | 0 | 5,255,000 | 1.752 | ||||
| 10/02/2026 | 0.157 | 160.500 | 5,000 | 5,255,000 | 1.752 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.149 | 157.900 | 0 | 5,260,000 | 1.753 | ||||
| 06/02/2026 | 0.146 | 155.000 | 30,000 | 5,260,000 | 1.753 | ||||
| 05/02/2026 | 0.151 | 159.600 | 15,000 | 5,260,000 | 1.753 | ||||
| 04/02/2026 | 0.152 | 159.500 | 100,000 | 5,260,000 | 1.753 | ||||
| 03/02/2026 | 0.158 | 161.000 | 0 | 5,260,000 | 1.753 | ||||
| 02/02/2026 | 0.162 | 163.300 | 100,000 | 5,260,000 | 1.753 | ||||
| 30/01/2026 | 0.175 | 169.200 | 0 | 5,260,000 | 1.753 | ||||
| 29/01/2026 | 0.180 | 173.300 | 0 | 5,260,000 | 1.753 | ||||
| 28/01/2026 | 0.179 | 173.500 | 0 | 5,260,000 | 1.753 | ||||
| 27/01/2026 | 0.172 | 169.900 | 0 | 5,260,000 | 1.753 | ||||
| 26/01/2026 | 0.168 | 165.200 | 0 | 5,260,000 | 1.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |