54615 阿里法兴六七牛Ｆ
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.082 | 124.500 | 0 | 1,570,000 | 0.523 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 1,570,000 | 0.523 | ||||
| 10/04/2026 | 0.087 | 125.500 | 300,000 | 1,570,000 | 0.523 | 300,000 | 0.088 | ||
| 09/04/2026 | 0.081 | 122.900 | 100,000 | 1,870,000 | 0.623 | ||||
| 08/04/2026 | 0.088 | 126.500 | 160,000 | 1,870,000 | 0.623 | 45,000 | 0.087 | 115,000 | 0.081 |
| 02/04/2026 | 0.071 | 118.500 | 160,000 | 1,800,000 | 0.600 | 80,000 | 0.073 | 80,000 | 0.072 |
| 01/04/2026 | 0.081 | 122.700 | 80,000 | 1,800,000 | 0.600 | 80,000 | 0.081 | ||
| 31/03/2026 | 0.075 | 119.000 | 0 | 1,720,000 | 0.573 | ||||
| 30/03/2026 | 0.078 | 120.500 | 0 | 1,720,000 | 0.573 | ||||
| 27/03/2026 | 0.082 | 122.600 | 0 | 1,720,000 | 0.573 | ||||
| 26/03/2026 | 0.082 | 123.000 | 555,000 | 1,720,000 | 0.573 | 50,000 | 0.088 | 505,000 | 0.083 |
| 25/03/2026 | 0.091 | 128.900 | 10,000 | 1,265,000 | 0.422 | 5,000 | 0.091 | ||
| 24/03/2026 | 0.083 | 123.200 | 75,000 | 1,270,000 | 0.423 | 25,000 | 0.081 | 50,000 | 0.077 |
| 23/03/2026 | 0.073 | 119.700 | 115,000 | 1,245,000 | 0.415 | 115,000 | 0.074 | ||
| 20/03/2026 | 0.085 | 123.700 | 140,000 | 1,130,000 | 0.377 | 40,000 | 0.088 | 100,000 | 0.088 |
| 19/03/2026 | 0.101 | 132.000 | 0 | 1,070,000 | 0.357 | ||||
| 18/03/2026 | 0.113 | 137.700 | 10,000 | 1,070,000 | 0.357 | ||||
| 17/03/2026 | 0.107 | 134.600 | 65,000 | 1,070,000 | 0.357 | 35,000 | 0.110 | ||
| 16/03/2026 | 0.103 | 134.000 | 35,000 | 1,105,000 | 0.368 | ||||
| 13/03/2026 | 0.100 | 132.500 | 0 | 1,105,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |