54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.120 | 142.600 | 5,425,000 | 7,135,000 | 2.378 | 5,360,000 | 0.121 | ||
| 07/01/2026 | 0.128 | 145.900 | 130,000 | 1,775,000 | 0.592 | 100,000 | 0.129 | ||
| 06/01/2026 | 0.139 | 150.800 | 30,000 | 1,675,000 | 0.558 | ||||
| 05/01/2026 | 0.142 | 152.800 | 400,000 | 1,675,000 | 0.558 | 400,000 | 0.142 | ||
| 02/01/2026 | 0.135 | 149.000 | 130,000 | 2,075,000 | 0.692 | 100,000 | 0.131 | ||
| 31/12/2025 | 0.123 | 142.800 | 0 | 2,175,000 | 0.725 | ||||
| 30/12/2025 | 0.124 | 144.500 | 0 | 2,175,000 | 0.725 | ||||
| 29/12/2025 | 0.124 | 143.300 | 0 | 2,175,000 | 0.725 | ||||
| 24/12/2025 | 0.130 | 146.000 | 0 | 2,175,000 | 0.725 | ||||
| 23/12/2025 | 0.130 | 147.200 | 0 | 2,175,000 | 0.725 | ||||
| 22/12/2025 | 0.126 | 146.400 | 0 | 2,175,000 | 0.725 | ||||
| 19/12/2025 | 0.126 | 145.300 | 0 | 2,175,000 | 0.725 | ||||
| 18/12/2025 | 0.126 | 144.100 | 0 | 2,175,000 | 0.725 | ||||
| 17/12/2025 | 0.127 | 146.000 | 0 | 2,175,000 | 0.725 | ||||
| 16/12/2025 | 0.125 | 144.200 | 280,000 | 2,175,000 | 0.725 | 230,000 | 0.129 | 50,000 | 0.125 |
| 15/12/2025 | 0.133 | 148.600 | 115,000 | 2,355,000 | 0.785 | 115,000 | 0.133 | ||
| 12/12/2025 | 0.142 | 154.100 | 400,000 | 2,470,000 | 0.823 | 400,000 | 0.142 | ||
| 11/12/2025 | 0.139 | 150.600 | 0 | 2,070,000 | 0.690 | ||||
| 10/12/2025 | 0.140 | 153.200 | 440,000 | 2,070,000 | 0.690 | 300,000 | 0.142 | ||
| 09/12/2025 | 0.138 | 150.900 | 0 | 1,770,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |