54630 石药法兴七乙牛Ｂ (R 牛证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 9.100 | 20,000 | 40,000 | 0.033 | 20,000 | 0.056 | ||
| 04/03/2026 | 0.053 | 8.990 | 0 | 20,000 | 0.017 | ||||
| 03/03/2026 | 0.057 | 9.220 | 0 | 20,000 | 0.017 | ||||
| 02/03/2026 | 0.064 | 9.580 | 0 | 20,000 | 0.017 | ||||
| 27/02/2026 | 0.067 | 9.900 | 0 | 20,000 | 0.017 | ||||
| 26/02/2026 | 0.063 | 9.540 | 0 | 20,000 | 0.017 | ||||
| 25/02/2026 | 0.072 | 9.990 | 0 | 20,000 | 0.017 | ||||
| 24/02/2026 | 0.075 | 10.060 | 0 | 20,000 | 0.017 | ||||
| 23/02/2026 | 0.081 | 10.610 | 0 | 20,000 | 0.017 | ||||
| 20/02/2026 | 0.080 | 10.520 | 0 | 20,000 | 0.017 | ||||
| 16/02/2026 | 0.077 | 10.250 | 20,000 | 20,000 | 0.017 | 20,000 | 0.077 | ||
| 13/02/2026 | 0.075 | 10.110 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.076 | 10.140 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.079 | 10.480 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.075 | 10.320 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.067 | 9.780 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.067 | 9.660 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.067 | 9.740 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.067 | 9.690 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |