54661 宁德法巴六十牛Ｆ (R 牛证)
按盘价 
0.086 -0.033 (-27.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.119 | 668.000 | 6,415,000 | 5,475,000 | 9.125 | 2,215,000 | 0.122 | 2,250,000 | 0.123 |
| 03/07/2026 | 0.137 | 675.500 | 73,870,000 | 5,440,000 | 9.067 | 26,590,000 | 0.160 | 28,185,000 | 0.160 |
| 02/07/2026 | 0.138 | 681.000 | 51,530,000 | 3,845,000 | 6.408 | 22,580,000 | 0.150 | 23,960,000 | 0.150 |
| 30/06/2026 | 0.190 | 702.000 | 4,850,000 | 2,465,000 | 4.108 | 2,185,000 | 0.197 | 2,280,000 | 0.195 |
| 29/06/2026 | 0.175 | 695.000 | 3,205,000 | 2,370,000 | 3.950 | 990,000 | 0.140 | 1,510,000 | 0.141 |
| 26/06/2026 | 0.145 | 680.500 | 5,355,000 | 1,850,000 | 3.083 | 2,330,000 | 0.202 | 2,725,000 | 0.194 |
| 25/06/2026 | 0.214 | 716.500 | 8,160,000 | 1,455,000 | 2.425 | 3,740,000 | 0.224 | 3,600,000 | 0.222 |
| 24/06/2026 | 0.230 | 721.500 | 11,010,000 | 1,595,000 | 2.658 | 4,440,000 | 0.208 | 5,025,000 | 0.198 |
| 23/06/2026 | 0.194 | 704.000 | 2,345,000 | 1,010,000 | 1.683 | 1,240,000 | 0.234 | 920,000 | 0.214 |
| 22/06/2026 | 0.270 | 742.000 | 6,860,000 | 1,330,000 | 2.217 | 3,080,000 | 0.201 | 2,750,000 | 0.196 |
| 18/06/2026 | 0.194 | 708.500 | 13,010,000 | 1,660,000 | 2.767 | 5,120,000 | 0.227 | 5,325,000 | 0.228 |
| 17/06/2026 | 0.203 | 711.000 | 2,485,000 | 1,455,000 | 2.425 | 1,170,000 | 0.204 | 1,285,000 | 0.206 |
| 16/06/2026 | 0.214 | 716.000 | 10,675,000 | 1,340,000 | 2.233 | 5,375,000 | 0.219 | 4,635,000 | 0.217 |
| 15/06/2026 | 0.196 | 705.000 | 18,830,000 | 2,080,000 | 3.467 | 8,350,000 | 0.169 | 8,025,000 | 0.166 |
| 12/06/2026 | 0.129 | 672.500 | 11,090,000 | 2,405,000 | 4.008 | 3,645,000 | 0.135 | 4,460,000 | 0.138 |
| 11/06/2026 | 0.110 | 662.000 | 1,205,000 | 1,590,000 | 2.650 | 475,000 | 0.105 | 675,000 | 0.106 |
| 10/06/2026 | 0.092 | 653.500 | 980,000 | 1,390,000 | 2.317 | 325,000 | 0.092 | 655,000 | 0.102 |
| 09/06/2026 | 0.170 | 691.000 | 2,465,000 | 1,060,000 | 1.767 | 2,325,000 | 0.163 | 140,000 | 0.155 |
| 08/06/2026 | 0.153 | 683.000 | 5,640,000 | 3,245,000 | 5.408 | 1,520,000 | 0.161 | 4,120,000 | 0.157 |
| 05/06/2026 | 0.205 | 711.000 | 715,000 | 645,000 | 1.075 | 240,000 | 0.225 | 475,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |