54732 建行汇丰七九牛Ａ (R 牛证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 5.840 | 0 | 270,000 | 0.340 | ||||
| 13/11/2024 | 0.029 | 5.930 | 0 | 270,000 | 0.340 | ||||
| 12/11/2024 | 0.030 | 5.950 | 220,000 | 270,000 | 0.340 | 190,000 | 0.029 | 30,000 | 0.031 |
| 11/11/2024 | 0.039 | 6.050 | 220,000 | 430,000 | 0.540 | 200,000 | 0.039 | 20,000 | 0.042 |
| 08/11/2024 | 0.049 | 6.200 | 130,000 | 610,000 | 0.760 | 80,000 | 0.049 | 50,000 | 0.051 |
| 07/11/2024 | 0.049 | 6.220 | 2,150,000 | 640,000 | 0.800 | 950,000 | 0.044 | 1,200,000 | 0.045 |
| 06/11/2024 | 0.039 | 6.080 | 40,000 | 390,000 | 0.490 | 10,000 | 0.039 | 30,000 | 0.040 |
| 05/11/2024 | 0.047 | 6.180 | 460,000 | 370,000 | 0.460 | 350,000 | 0.044 | 110,000 | 0.047 |
| 04/11/2024 | 0.042 | 6.100 | 0 | 610,000 | 0.760 | ||||
| 01/11/2024 | 0.046 | 6.160 | 970,000 | 610,000 | 0.760 | 320,000 | 0.045 | 590,000 | 0.046 |
| 31/10/2024 | 0.039 | 6.030 | 10,000 | 340,000 | 0.430 | 10,000 | 0.040 | ||
| 30/10/2024 | 0.032 | 5.970 | 2,340,000 | 330,000 | 0.410 | 1,840,000 | 0.031 | 500,000 | 0.038 |
| 29/10/2024 | 0.039 | 6.050 | 290,000 | 1,670,000 | 2.090 | 290,000 | 0.040 | ||
| 28/10/2024 | 0.043 | 6.080 | 240,000 | 1,380,000 | 1.730 | 40,000 | 0.041 | 200,000 | 0.040 |
| 25/10/2024 | 0.044 | 6.090 | 220,000 | 1,220,000 | 1.530 | 220,000 | 0.046 | ||
| 24/10/2024 | 0.046 | 6.150 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.046 | ||
| 23/10/2024 | 0.046 | 6.130 | 660,000 | 960,000 | 1.200 | 300,000 | 0.045 | 360,000 | 0.046 |
| 22/10/2024 | 0.042 | 6.090 | 0 | 900,000 | 1.130 | ||||
| 21/10/2024 | 0.042 | 6.060 | 0 | 900,000 | 1.130 | ||||
| 18/10/2024 | 0.045 | 6.150 | 0 | 900,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |