54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.380 | 126.600 | 0 | 910,000 | 1.520 | ||||
| 02/06/2026 | 0.355 | 130.900 | 0 | 910,000 | 1.520 | ||||
| 01/06/2026 | 0.420 | 122.800 | 0 | 910,000 | 1.520 | ||||
| 29/05/2026 | 0.430 | 120.900 | 0 | 910,000 | 1.520 | ||||
| 28/05/2026 | 0.425 | 121.800 | 0 | 910,000 | 1.520 | ||||
| 27/05/2026 | 0.405 | 124.300 | 0 | 910,000 | 1.520 | ||||
| 26/05/2026 | 0.375 | 127.600 | 20,000 | 910,000 | 1.520 | 20,000 | 0.370 | ||
| 22/05/2026 | 0.390 | 127.000 | 0 | 930,000 | 1.550 | ||||
| 21/05/2026 | 0.390 | 126.000 | 0 | 930,000 | 1.550 | ||||
| 20/05/2026 | 0.345 | 131.900 | 350,000 | 930,000 | 1.550 | 350,000 | 0.345 | ||
| 19/05/2026 | 0.330 | 133.300 | 350,000 | 1,280,000 | 2.130 | 350,000 | 0.330 | ||
| 18/05/2026 | 0.345 | 131.700 | 0 | 930,000 | 1.550 | ||||
| 15/05/2026 | 0.335 | 132.300 | 820,000 | 930,000 | 1.550 | 820,000 | 0.315 | ||
| 14/05/2026 | 0.290 | 137.900 | 3,220,000 | 1,750,000 | 2.920 | 1,280,000 | 0.272 | 1,710,000 | 0.275 |
| 13/05/2026 | 0.335 | 132.800 | 0 | 1,320,000 | 2.200 | ||||
| 12/05/2026 | 0.325 | 133.300 | 0 | 1,320,000 | 2.200 | ||||
| 11/05/2026 | 0.320 | 133.900 | 0 | 1,320,000 | 2.200 | ||||
| 08/05/2026 | 0.280 | 139.000 | 0 | 1,320,000 | 2.200 | ||||
| 07/05/2026 | 0.275 | 140.900 | 0 | 1,320,000 | 2.200 | ||||
| 06/05/2026 | 0.325 | 134.200 | 0 | 1,320,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |