54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 20,000 | 0.050 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 20,000 | 0.050 | ||||
| 12/11/2024 | 0.125 | 69.450 | 0 | 20,000 | 0.050 | ||||
| 11/11/2024 | 0.129 | 70.400 | 12,000 | 20,000 | 0.050 | 12,000 | 0.128 | ||
| 08/11/2024 | 0.146 | 71.400 | 0 | 32,000 | 0.080 | ||||
| 07/11/2024 | 0.151 | 72.350 | 260,000 | 32,000 | 0.080 | 128,000 | 0.151 | 112,000 | 0.153 |
| 06/11/2024 | 0.140 | 71.573 | 28,000 | 48,000 | 0.120 | 28,000 | 0.138 | ||
| 05/11/2024 | 0.143 | 71.623 | 8,000 | 76,000 | 0.190 | ||||
| 04/11/2024 | 0.139 | 71.173 | 20,000 | 76,000 | 0.190 | 20,000 | 0.141 | ||
| 01/11/2024 | 0.137 | 70.823 | 16,000 | 56,000 | 0.140 | 16,000 | 0.137 | ||
| 31/10/2024 | 0.143 | 71.323 | 232,000 | 72,000 | 0.180 | 232,000 | 0.137 | ||
| 30/10/2024 | 0.138 | 71.073 | 2,504,000 | 304,000 | 0.760 | 1,284,000 | 0.138 | 1,188,000 | 0.139 |
| 29/10/2024 | 0.132 | 70.823 | 4,124,000 | 400,000 | 1.000 | 1,860,000 | 0.132 | 1,916,000 | 0.131 |
| 28/10/2024 | 0.111 | 68.273 | 4,028,000 | 344,000 | 0.860 | 1,916,000 | 0.110 | 2,104,000 | 0.109 |
| 25/10/2024 | 0.111 | 68.073 | 1,232,000 | 156,000 | 0.390 | 776,000 | 0.111 | 452,000 | 0.109 |
| 24/10/2024 | 0.108 | 67.973 | 1,320,000 | 480,000 | 1.200 | 500,000 | 0.107 | 816,000 | 0.106 |
| 23/10/2024 | 0.110 | 68.023 | 4,216,000 | 164,000 | 0.410 | 3,312,000 | 0.109 | 884,000 | 0.111 |
| 22/10/2024 | 0.104 | 67.473 | 1,876,000 | 2,592,000 | 6.480 | 700,000 | 0.106 | 1,176,000 | 0.105 |
| 21/10/2024 | 0.107 | 67.723 | 2,968,000 | 2,116,000 | 5.290 | 512,000 | 0.107 | 2,456,000 | 0.107 |
| 18/10/2024 | 0.109 | 67.923 | 8,424,000 | 172,000 | 0.430 | 5,808,000 | 0.111 | 2,196,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |