54748 恒指法巴八甲牛Ｊ (R 牛证)
按盘价 
0.035 +0.010 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 26,381.020 | 2,520,000 | 4,280,000 | 1.427 | 370,000 | 0.038 | 2,040,000 | 0.032 |
| 25/02/2026 | 0.038 | 26,765.720 | 4,190,000 | 2,610,000 | 0.870 | 2,220,000 | 0.042 | 1,920,000 | 0.037 |
| 24/02/2026 | 0.034 | 26,590.320 | 3,450,000 | 2,910,000 | 0.970 | 880,000 | 0.036 | 2,370,000 | 0.032 |
| 23/02/2026 | 0.054 | 27,081.910 | 2,380,000 | 1,420,000 | 0.473 | 1,810,000 | 0.052 | 540,000 | 0.054 |
| 20/02/2026 | 0.029 | 26,413.350 | 1,890,000 | 2,690,000 | 0.897 | 660,000 | 0.029 | 1,200,000 | 0.029 |
| 16/02/2026 | 0.041 | 26,705.940 | 1,870,000 | 2,150,000 | 0.717 | 1,280,000 | 0.036 | 550,000 | 0.033 |
| 13/02/2026 | 0.034 | 26,567.120 | 5,680,000 | 2,880,000 | 0.960 | 2,050,000 | 0.032 | 3,400,000 | 0.035 |
| 12/02/2026 | 0.054 | 27,032.540 | 4,170,000 | 1,530,000 | 0.510 | 1,590,000 | 0.057 | 1,520,000 | 0.055 |
| 11/02/2026 | 0.065 | 27,266.380 | 920,000 | 1,600,000 | 0.533 | 890,000 | 0.066 | 10,000 | 0.065 |
| 10/02/2026 | 0.059 | 27,183.150 | 6,770,000 | 2,480,000 | 0.827 | 2,570,000 | 0.066 | 1,390,000 | 0.068 |
| 09/02/2026 | 0.053 | 27,027.160 | 8,540,000 | 3,660,000 | 1.220 | 2,840,000 | 0.053 | 4,430,000 | 0.052 |
| 06/02/2026 | 0.029 | 26,559.950 | 6,080,000 | 2,070,000 | 0.690 | 3,630,000 | 0.027 | 1,590,000 | 0.028 |
| 05/02/2026 | 0.045 | 26,885.240 | 5,750,000 | 4,110,000 | 1.370 | 1,490,000 | 0.034 | 3,510,000 | 0.038 |
| 04/02/2026 | 0.045 | 26,847.320 | 6,490,000 | 2,090,000 | 0.697 | 3,030,000 | 0.044 | 3,460,000 | 0.046 |
| 03/02/2026 | 0.044 | 26,834.770 | 7,790,000 | 1,660,000 | 0.553 | 5,010,000 | 0.046 | 2,600,000 | 0.040 |
| 02/02/2026 | 0.042 | 26,775.570 | 9,380,000 | 4,070,000 | 1.357 | 3,160,000 | 0.037 | 6,220,000 | 0.044 |
| 30/01/2026 | 0.076 | 27,387.110 | 340,000 | 1,010,000 | 0.337 | 10,000 | 0.095 | 330,000 | 0.082 |
| 29/01/2026 | 0.102 | 27,968.090 | 1,030,000 | 690,000 | 0.230 | 170,000 | 0.097 | 840,000 | 0.100 |
| 28/01/2026 | 0.094 | 27,826.910 | 730,000 | 20,000 | 0.007 | 600,000 | 0.078 | 130,000 | 0.089 |
| 27/01/2026 | 0.060 | 27,126.950 | 690,000 | 490,000 | 0.163 | 520,000 | 0.054 | 170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |