54763 平安法兴六四熊Ｉ (R 熊证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.132 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.132 | 62.550 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.130 | 63.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.144 | 61.650 | 890,000 | 0 | 0.000 | 890,000 | 0.146 | ||
| 10/04/2026 | 0.135 | 62.750 | 0 | 890,000 | 0.890 | ||||
| 09/04/2026 | 0.136 | 62.250 | 0 | 890,000 | 0.890 | ||||
| 08/04/2026 | 0.134 | 62.400 | 380,000 | 890,000 | 0.890 | 140,000 | 0.135 | ||
| 02/04/2026 | 0.157 | 60.200 | 0 | 1,030,000 | 1.030 | ||||
| 01/04/2026 | 0.153 | 60.600 | 200,000 | 1,030,000 | 1.030 | 200,000 | 0.152 | ||
| 31/03/2026 | 0.167 | 59.450 | 0 | 1,230,000 | 1.230 | ||||
| 30/03/2026 | 0.169 | 58.900 | 0 | 1,230,000 | 1.230 | ||||
| 27/03/2026 | 0.168 | 59.300 | 0 | 1,230,000 | 1.230 | ||||
| 26/03/2026 | 0.176 | 58.150 | 0 | 1,230,000 | 1.230 | ||||
| 25/03/2026 | 0.154 | 60.450 | 5,000 | 1,230,000 | 1.230 | 5,000 | 0.147 | ||
| 24/03/2026 | 0.166 | 59.500 | 50,000 | 1,235,000 | 1.235 | 50,000 | 0.176 | ||
| 23/03/2026 | 0.182 | 57.500 | 0 | 1,285,000 | 1.285 | ||||
| 20/03/2026 | 0.140 | 61.750 | 0 | 1,285,000 | 1.285 | ||||
| 19/03/2026 | 0.140 | 61.650 | 0 | 1,285,000 | 1.285 | ||||
| 18/03/2026 | 0.126 | 63.400 | 0 | 1,285,000 | 1.285 | ||||
| 17/03/2026 | 0.129 | 63.100 | 0 | 1,285,000 | 1.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |