54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.092 | 412.400 | 5,455,000 | ||||||
| 29/04/2026 | 0.106 | 419.800 | 3,925,000 | 4,220,000 | 5.280 | 1,270,000 | 0.100 | 1,500,000 | 0.104 |
| 28/04/2026 | 0.087 | 407.600 | 150,000 | 3,990,000 | 4.990 | 140,000 | 0.091 | 10,000 | 0.088 |
| 27/04/2026 | 0.094 | 412.000 | 180,000 | 4,120,000 | 5.150 | 80,000 | 0.093 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,215,000 | 4,200,000 | 5.250 | 630,000 | 0.087 | 450,000 | 0.088 |
| 23/04/2026 | 0.093 | 412.200 | 2,895,000 | 4,380,000 | 5.480 | 1,845,000 | 0.095 | 700,000 | 0.094 |
| 22/04/2026 | 0.101 | 416.600 | 945,000 | 5,525,000 | 6.910 | 245,000 | 0.101 | 650,000 | 0.100 |
| 21/04/2026 | 0.102 | 417.200 | 6,500,000 | 5,120,000 | 6.400 | 3,055,000 | 0.102 | 2,935,000 | 0.101 |
| 20/04/2026 | 0.093 | 411.600 | 1,210,000 | 5,240,000 | 6.550 | 745,000 | 0.092 | ||
| 17/04/2026 | 0.086 | 408.600 | 3,660,000 | 5,985,000 | 7.480 | 1,810,000 | 0.084 | 1,415,000 | 0.082 |
| 16/04/2026 | 0.092 | 411.200 | 5,360,000 | 6,380,000 | 7.980 | 1,285,000 | 0.088 | 2,975,000 | 0.089 |
| 15/04/2026 | 0.094 | 414.000 | 2,165,000 | 4,690,000 | 5.860 | 1,155,000 | 0.095 | ||
| 14/04/2026 | 0.084 | 407.200 | 5,050,000 | 5,845,000 | 7.310 | 2,765,000 | 0.087 | 1,680,000 | 0.086 |
| 13/04/2026 | 0.078 | 405.800 | 4,030,000 | 6,930,000 | 8.660 | 550,000 | 0.074 | 2,420,000 | 0.073 |
| 10/04/2026 | 0.083 | 408.400 | 3,565,000 | 5,060,000 | 6.330 | 1,270,000 | 0.093 | 1,275,000 | 0.091 |
| 09/04/2026 | 0.083 | 408.200 | 1,955,000 | 5,055,000 | 6.320 | 635,000 | 0.083 | 805,000 | 0.083 |
| 08/04/2026 | 0.094 | 412.400 | 3,515,000 | 4,885,000 | 6.110 | 1,965,000 | 0.091 | 15,000 | 0.087 |
| 02/04/2026 | 0.060 | 396.000 | 2,255,000 | 6,835,000 | 8.540 | 100,000 | 0.059 | 745,000 | 0.061 |
| 01/04/2026 | 0.069 | 400.400 | 6,520,000 | 6,190,000 | 7.740 | 2,745,000 | 0.069 | 1,645,000 | 0.069 |
| 31/03/2026 | 0.044 | 388.600 | 6,215,000 | 7,290,000 | 9.110 | 3,280,000 | 0.042 | 1,340,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |