54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.130 | 154.700 | 10,000 | 1,435,000 | 0.478 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.133 | 155.400 | 50,000 | 1,425,000 | 0.475 | 50,000 | 0.133 | ||
| 12/02/2026 | 0.139 | 158.600 | 0 | 1,375,000 | 0.458 | ||||
| 11/02/2026 | 0.141 | 160.100 | 0 | 1,375,000 | 0.458 | ||||
| 10/02/2026 | 0.141 | 160.500 | 0 | 1,375,000 | 0.458 | ||||
| 09/02/2026 | 0.140 | 157.900 | 50,000 | 1,375,000 | 0.458 | 50,000 | 0.141 | ||
| 06/02/2026 | 0.133 | 155.000 | 0 | 1,325,000 | 0.442 | ||||
| 05/02/2026 | 0.142 | 159.600 | 0 | 1,325,000 | 0.442 | ||||
| 04/02/2026 | 0.142 | 159.500 | 0 | 1,325,000 | 0.442 | ||||
| 03/02/2026 | 0.142 | 161.000 | 20,000 | 1,325,000 | 0.442 | 20,000 | 0.142 | ||
| 02/02/2026 | 0.149 | 163.300 | 10,000 | 1,305,000 | 0.435 | 10,000 | 0.154 | ||
| 30/01/2026 | 0.163 | 169.200 | 0 | 1,315,000 | 0.438 | ||||
| 29/01/2026 | 0.168 | 173.300 | 0 | 1,315,000 | 0.438 | ||||
| 28/01/2026 | 0.167 | 173.500 | 0 | 1,315,000 | 0.438 | ||||
| 27/01/2026 | 0.160 | 169.900 | 0 | 1,315,000 | 0.438 | ||||
| 26/01/2026 | 0.155 | 165.200 | 0 | 1,315,000 | 0.438 | ||||
| 23/01/2026 | 0.158 | 168.500 | 0 | 1,315,000 | 0.438 | ||||
| 22/01/2026 | 0.150 | 164.800 | 0 | 1,315,000 | 0.438 | ||||
| 21/01/2026 | 0.148 | 163.200 | 10,000 | 1,315,000 | 0.438 | 10,000 | 0.141 | ||
| 20/01/2026 | 0.143 | 159.700 | 40,000 | 1,325,000 | 0.442 | 40,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |