54827 京东摩通八乙熊Ｂ (R 熊证)
按盘价 
0.228 +0.023 (+11.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.205 | 108.400 | 25,000 | 65,000 | 0.065 | 25,000 | 0.206 | ||
| 11/02/2026 | 0.190 | 109.800 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.189 | 110.000 | 0 | 40,000 | 0.040 | ||||
| 09/02/2026 | 0.207 | 107.900 | 0 | 40,000 | 0.040 | ||||
| 06/02/2026 | 0.215 | 106.900 | 0 | 40,000 | 0.040 | ||||
| 05/02/2026 | 0.196 | 108.800 | 5,000 | 40,000 | 0.040 | 5,000 | 0.204 | ||
| 04/02/2026 | 0.201 | 107.900 | 0 | 45,000 | 0.045 | ||||
| 03/02/2026 | 0.183 | 109.700 | 0 | 45,000 | 0.045 | ||||
| 02/02/2026 | 0.180 | 110.500 | 0 | 45,000 | 0.045 | ||||
| 30/01/2026 | 0.158 | 112.400 | 0 | 45,000 | 0.045 | ||||
| 29/01/2026 | 0.134 | 114.600 | 0 | 45,000 | 0.045 | ||||
| 28/01/2026 | 0.126 | 116.300 | 0 | 45,000 | 0.045 | ||||
| 27/01/2026 | 0.148 | 113.500 | 0 | 45,000 | 0.045 | ||||
| 26/01/2026 | 0.124 | 116.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.135 | ||
| 23/01/2026 | 0.132 | 114.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.122 | ||
| 22/01/2026 | 0.145 | 113.900 | 0 | 110,000 | 0.110 | ||||
| 21/01/2026 | 0.158 | 112.800 | 0 | 110,000 | 0.110 | ||||
| 20/01/2026 | 0.158 | 112.400 | 0 | 110,000 | 0.110 | ||||
| 19/01/2026 | 0.159 | 112.300 | 80,000 | 110,000 | 0.110 | 80,000 | 0.159 | ||
| 16/01/2026 | 0.148 | 113.600 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |