54830 海油摩通八八牛Ａ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.095 | 29.380 | 1,175,000 | 730,000 | 1.217 | 600,000 | 0.096 | ||
| 28/04/2026 | 0.090 | 28.980 | 730,000 | 1,330,000 | 2.217 | 680,000 | 0.089 | 50,000 | 0.091 |
| 27/04/2026 | 0.078 | 28.440 | 0 | 1,960,000 | 3.267 | ||||
| 24/04/2026 | 0.069 | 27.900 | 1,320,000 | 1,960,000 | 3.267 | 900,000 | 0.071 | 140,000 | 0.070 |
| 23/04/2026 | 0.065 | 27.660 | 4,510,000 | 2,720,000 | 4.533 | 1,230,000 | 0.055 | 2,095,000 | 0.061 |
| 22/04/2026 | 0.048 | 26.880 | 515,000 | 1,855,000 | 3.092 | 315,000 | 0.047 | 115,000 | 0.044 |
| 21/04/2026 | 0.044 | 26.600 | 660,000 | 2,055,000 | 3.425 | 75,000 | 0.044 | 290,000 | 0.044 |
| 20/04/2026 | 0.040 | 26.320 | 1,385,000 | 1,840,000 | 3.067 | 470,000 | 0.048 | 815,000 | 0.042 |
| 17/04/2026 | 0.052 | 26.980 | 350,000 | 1,495,000 | 2.492 | 200,000 | 0.052 | 150,000 | 0.050 |
| 16/04/2026 | 0.047 | 26.700 | 525,000 | 1,545,000 | 2.575 | 525,000 | 0.047 | ||
| 15/04/2026 | 0.039 | 26.220 | 3,665,000 | 2,070,000 | 3.450 | 1,190,000 | 0.036 | 1,790,000 | 0.031 |
| 14/04/2026 | 0.045 | 26.600 | 300,000 | 1,470,000 | 2.450 | 195,000 | 0.046 | ||
| 13/04/2026 | 0.046 | 26.640 | 2,415,000 | 1,665,000 | 2.775 | 1,345,000 | 0.047 | 1,070,000 | 0.045 |
| 10/04/2026 | 0.043 | 26.520 | 100,000 | 1,940,000 | 3.233 | 100,000 | 0.043 | ||
| 09/04/2026 | 0.044 | 26.660 | 320,000 | 2,040,000 | 3.400 | 300,000 | 0.043 | 20,000 | 0.046 |
| 08/04/2026 | 0.037 | 26.120 | 1,420,000 | 2,320,000 | 3.867 | 55,000 | 0.039 | 1,050,000 | 0.035 |
| 02/04/2026 | 0.052 | 27.020 | 1,090,000 | 1,325,000 | 2.208 | 90,000 | 0.054 | 900,000 | 0.055 |
| 01/04/2026 | 0.049 | 26.960 | 705,000 | 515,000 | 0.858 | 705,000 | 0.047 | ||
| 31/03/2026 | 0.069 | 28.000 | 120,000 | 1,220,000 | 2.033 | 90,000 | 0.077 | ||
| 30/03/2026 | 0.091 | 28.900 | 790,000 | 1,130,000 | 1.883 | 590,000 | 0.089 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |