54845 港交汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.097 | 407.800 | 920,000 | 1,350,000 | 1.690 | 920,000 | 0.095 | ||
| 28/07/2026 | 0.088 | 404.000 | 310,000 | 2,270,000 | 2.840 | 310,000 | 0.086 | ||
| 27/07/2026 | 0.085 | 400.400 | 1,560,000 | 2,580,000 | 3.230 | 50,000 | 0.085 | 1,510,000 | 0.085 |
| 24/07/2026 | 0.081 | 399.000 | 10,330,000 | 1,120,000 | 1.400 | 4,500,000 | 0.078 | 3,835,000 | 0.077 |
| 23/07/2026 | 0.096 | 406.200 | 9,185,000 | 1,785,000 | 2.230 | 3,490,000 | 0.094 | 4,240,000 | 0.092 |
| 22/07/2026 | 0.084 | 400.600 | 1,040,000 | 1,035,000 | 1.290 | 520,000 | 0.084 | 520,000 | 0.082 |
| 21/07/2026 | 0.082 | 399.600 | 900,000 | 1,035,000 | 1.290 | 650,000 | 0.084 | 200,000 | 0.083 |
| 20/07/2026 | 0.077 | 397.400 | 750,000 | 1,485,000 | 1.860 | 150,000 | 0.075 | 600,000 | 0.075 |
| 17/07/2026 | 0.065 | 391.000 | 2,540,000 | 1,035,000 | 1.290 | 1,685,000 | 0.075 | 475,000 | 0.067 |
| 16/07/2026 | 0.076 | 396.200 | 5,000 | 2,245,000 | 2.810 | ||||
| 15/07/2026 | 0.070 | 393.400 | 6,870,000 | 2,245,000 | 2.810 | 1,880,000 | 0.068 | 3,490,000 | 0.064 |
| 14/07/2026 | 0.065 | 389.000 | 11,375,000 | 635,000 | 0.790 | 5,635,000 | 0.061 | 5,740,000 | 0.058 |
| 13/07/2026 | 0.061 | 387.600 | 2,650,000 | 530,000 | 0.660 | 1,325,000 | 0.061 | 1,325,000 | 0.060 |
| 10/07/2026 | 0.058 | 385.000 | 2,985,000 | 530,000 | 0.660 | 1,645,000 | 0.064 | 880,000 | 0.069 |
| 09/07/2026 | 0.047 | 380.400 | 4,770,000 | 1,295,000 | 1.620 | 2,310,000 | 0.048 | 1,960,000 | 0.046 |
| 08/07/2026 | 0.048 | 380.800 | 7,040,000 | 1,645,000 | 2.060 | 1,750,000 | 0.043 | 3,395,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |