54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.690 | 124.800 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.690 | 124.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.690 | 122.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.740 | 128.900 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.740 | 129.478 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.740 | 132.378 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.730 | 126.378 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.740 | 131.678 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.730 | 130.378 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.730 | 127.278 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.790 | 132.278 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.830 | 136.178 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.860 | 143.778 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.840 | 141.478 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.800 | 139.178 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.750 | 131.778 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.750 | 132.378 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.750 | 130.778 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.750 | 130.678 | 4,000 | 0 | 0.000 | 4,000 | 0.750 | ||
| 13/02/2026 | 0.770 | 132.178 | 4,000 | 4,000 | 0.005 | 4,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |