54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.280 | 81.400 | 50,000 | 1,540,000 | 3.080 | 50,000 | 0.280 | ||
| 23/02/2026 | 0.244 | 85.000 | 1,160,000 | 1,490,000 | 2.980 | 580,000 | 0.242 | 580,000 | 0.247 |
| 20/02/2026 | 0.285 | 80.750 | 1,500,000 | 1,490,000 | 2.980 | 1,500,000 | 0.282 | ||
| 16/02/2026 | 0.275 | 82.050 | 520,000 | 2,990,000 | 5.980 | 10,000 | 0.280 | 440,000 | 0.285 |
| 13/02/2026 | 0.255 | 82.150 | 0 | 2,560,000 | 5.120 | ||||
| 12/02/2026 | 0.248 | 84.850 | 1,090,000 | 2,560,000 | 5.120 | 1,090,000 | 0.249 | ||
| 11/02/2026 | 0.214 | 88.850 | 700,000 | 1,470,000 | 2.940 | 620,000 | 0.215 | ||
| 10/02/2026 | 0.215 | 88.800 | 600,000 | 2,090,000 | 4.180 | 570,000 | 0.207 | ||
| 09/02/2026 | 0.193 | 91.050 | 510,000 | 1,520,000 | 3.040 | 510,000 | 0.192 | ||
| 06/02/2026 | 0.189 | 91.400 | 210,000 | 2,030,000 | 4.060 | 210,000 | 0.185 | ||
| 05/02/2026 | 0.174 | 93.800 | 2,270,000 | 1,820,000 | 3.640 | 1,590,000 | 0.184 | 630,000 | 0.189 |
| 04/02/2026 | 0.185 | 92.150 | 100,000 | 2,780,000 | 5.560 | ||||
| 03/02/2026 | 0.173 | 93.200 | 340,000 | 2,780,000 | 5.560 | 340,000 | 0.162 | ||
| 02/02/2026 | 0.161 | 94.850 | 410,000 | 3,120,000 | 6.240 | 10,000 | 0.161 | 380,000 | 0.161 |
| 30/01/2026 | 0.140 | 97.200 | 1,120,000 | 2,750,000 | 5.500 | 490,000 | 0.132 | 430,000 | 0.133 |
| 29/01/2026 | 0.131 | 98.600 | 1,970,000 | 2,810,000 | 5.620 | 940,000 | 0.134 | 140,000 | 0.135 |
| 28/01/2026 | 0.137 | 98.350 | 1,850,000 | 3,610,000 | 7.220 | 1,320,000 | 0.139 | 480,000 | 0.137 |
| 27/01/2026 | 0.144 | 96.550 | 1,640,000 | 4,450,000 | 8.900 | 500,000 | 0.144 | 810,000 | 0.147 |
| 26/01/2026 | 0.145 | 97.100 | 540,000 | 4,140,000 | 8.280 | 480,000 | 0.146 | ||
| 23/01/2026 | 0.136 | 97.550 | 480,000 | 3,660,000 | 7.320 | 480,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |