54929 小米法兴五一牛Ｃ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 27.850 | 10,000 | 170,000 | 0.113 | 10,000 | 0.275 | ||
| 13/11/2024 | 0.285 | 28.900 | 0 | 180,000 | 0.120 | ||||
| 12/11/2024 | 0.285 | 28.450 | 0 | 180,000 | 0.120 | ||||
| 11/11/2024 | 0.285 | 29.300 | 0 | 180,000 | 0.120 | ||||
| 08/11/2024 | 0.270 | 28.300 | 0 | 180,000 | 0.120 | ||||
| 07/11/2024 | 0.270 | 27.850 | 0 | 180,000 | 0.120 | ||||
| 06/11/2024 | 0.270 | 27.600 | 0 | 180,000 | 0.120 | ||||
| 05/11/2024 | 0.270 | 28.200 | 100,000 | 180,000 | 0.120 | 100,000 | 0.270 | ||
| 04/11/2024 | 0.255 | 27.300 | 0 | 280,000 | 0.187 | ||||
| 01/11/2024 | 0.255 | 27.300 | 60,000 | 280,000 | 0.187 | 60,000 | 0.255 | ||
| 31/10/2024 | 0.247 | 26.700 | 0 | 340,000 | 0.227 | ||||
| 30/10/2024 | 0.231 | 26.000 | 0 | 340,000 | 0.227 | ||||
| 29/10/2024 | 0.228 | 25.850 | 20,000 | 340,000 | 0.227 | ||||
| 28/10/2024 | 0.226 | 25.500 | 810,000 | 340,000 | 0.227 | 770,000 | 0.226 | ||
| 25/10/2024 | 0.233 | 25.950 | 800,000 | 1,110,000 | 0.740 | 400,000 | 0.235 | ||
| 24/10/2024 | 0.221 | 25.250 | 0 | 1,510,000 | 1.007 | ||||
| 23/10/2024 | 0.225 | 25.550 | 50,000 | 1,510,000 | 1.007 | 50,000 | 0.225 | ||
| 22/10/2024 | 0.202 | 24.450 | 370,000 | 1,560,000 | 1.040 | 350,000 | 0.206 | ||
| 21/10/2024 | 0.201 | 24.250 | 1,160,000 | 1,210,000 | 0.807 | 580,000 | 0.204 | 510,000 | 0.218 |
| 18/10/2024 | 0.204 | 24.550 | 220,000 | 1,280,000 | 0.853 | 220,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |