54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.212 -0.007 (-3.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.219 | 100.100 | 0 | 4,335,000 | 4.330 | ||||
| 20/02/2026 | 0.197 | 95.450 | 0 | 4,335,000 | 4.330 | ||||
| 16/02/2026 | 0.209 | 97.800 | 0 | 4,335,000 | 4.330 | ||||
| 13/02/2026 | 0.210 | 97.750 | 0 | 4,335,000 | 4.330 | ||||
| 12/02/2026 | 0.216 | 98.550 | 0 | 4,335,000 | 4.330 | ||||
| 11/02/2026 | 0.216 | 99.150 | 170,000 | 4,335,000 | 4.330 | 170,000 | 0.216 | ||
| 10/02/2026 | 0.196 | 95.800 | 60,000 | 4,505,000 | 4.500 | 20,000 | 0.201 | ||
| 09/02/2026 | 0.183 | 93.550 | 350,000 | 4,525,000 | 4.520 | 325,000 | 0.183 | ||
| 06/02/2026 | 0.176 | 92.300 | 30,000 | 4,850,000 | 4.850 | ||||
| 05/02/2026 | 0.168 | 91.250 | 300,000 | 4,850,000 | 4.850 | 300,000 | 0.168 | ||
| 04/02/2026 | 0.161 | 90.000 | 260,000 | 4,550,000 | 4.550 | 260,000 | 0.159 | ||
| 03/02/2026 | 0.161 | 90.000 | 45,000 | 4,810,000 | 4.810 | ||||
| 02/02/2026 | 0.165 | 91.000 | 1,255,000 | 4,810,000 | 4.810 | 1,050,000 | 0.183 | ||
| 30/01/2026 | 0.209 | 97.750 | 0 | 3,760,000 | 3.760 | ||||
| 29/01/2026 | 0.231 | 101.800 | 10,000 | 3,760,000 | 3.760 | 10,000 | 0.230 | ||
| 28/01/2026 | 0.238 | 102.800 | 85,000 | 3,750,000 | 3.750 | 65,000 | 0.230 | 20,000 | 0.239 |
| 27/01/2026 | 0.213 | 98.300 | 160,000 | 3,795,000 | 3.790 | 160,000 | 0.216 | ||
| 26/01/2026 | 0.213 | 98.500 | 0 | 3,955,000 | 3.960 | ||||
| 23/01/2026 | 0.219 | 99.600 | 0 | 3,955,000 | 3.960 | ||||
| 22/01/2026 | 0.219 | 99.750 | 585,000 | 3,955,000 | 3.960 | 585,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |