54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.233 | 119.900 | 160,000 | 180,000 | 0.230 | 80,000 | 0.246 | 80,000 | 0.208 |
| 28/04/2026 | 0.270 | 123.300 | 150,000 | 180,000 | 0.230 | 60,000 | 0.275 | 85,000 | 0.295 |
| 27/04/2026 | 0.300 | 125.700 | 100,000 | 155,000 | 0.190 | ||||
| 24/04/2026 | 0.248 | 121.400 | 40,000 | 155,000 | 0.190 | 5,000 | 0.247 | 35,000 | 0.215 |
| 23/04/2026 | 0.239 | 120.500 | 5,000 | 125,000 | 0.160 | 5,000 | 0.237 | ||
| 22/04/2026 | 0.247 | 121.100 | 45,000 | 120,000 | 0.150 | 45,000 | 0.246 | ||
| 21/04/2026 | 0.275 | 124.600 | 0 | 165,000 | 0.210 | ||||
| 20/04/2026 | 0.260 | 122.800 | 0 | 165,000 | 0.210 | ||||
| 17/04/2026 | 0.250 | 121.900 | 185,000 | 165,000 | 0.210 | 140,000 | 0.252 | 45,000 | 0.246 |
| 16/04/2026 | 0.270 | 123.300 | 4,700,000 | 260,000 | 0.330 | 2,130,000 | 0.245 | 2,140,000 | 0.243 |
| 15/04/2026 | 0.180 | 114.500 | 1,010,000 | 250,000 | 0.310 | 500,000 | 0.193 | 500,000 | 0.196 |
| 14/04/2026 | 0.146 | 111.100 | 275,000 | 250,000 | 0.310 | 150,000 | 0.156 | 115,000 | 0.160 |
| 13/04/2026 | 0.105 | 107.400 | 135,000 | 285,000 | 0.360 | 50,000 | 0.089 | 55,000 | 0.104 |
| 10/04/2026 | 0.118 | 108.600 | 1,345,000 | 280,000 | 0.350 | 540,000 | 0.118 | 555,000 | 0.117 |
| 09/04/2026 | 0.128 | 109.600 | 40,000 | 265,000 | 0.330 | 40,000 | 0.128 | ||
| 08/04/2026 | 0.152 | 111.600 | 195,000 | 305,000 | 0.380 | 45,000 | 0.146 | 70,000 | 0.148 |
| 02/04/2026 | 0.121 | 108.800 | 200,000 | 280,000 | 0.350 | 100,000 | 0.116 | 100,000 | 0.124 |
| 01/04/2026 | 0.131 | 109.600 | 470,000 | 280,000 | 0.350 | 225,000 | 0.137 | 245,000 | 0.111 |
| 31/03/2026 | 0.087 | 105.700 | 25,000 | 260,000 | 0.330 | 25,000 | 0.078 | ||
| 30/03/2026 | 0.089 | 105.600 | 310,000 | 285,000 | 0.360 | 190,000 | 0.071 | 75,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |