54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 622.000 | 5,525,000 | 1,165,000 | 1.460 | 2,310,000 | 0.077 | 2,515,000 | 0.079 |
| 28/01/2026 | 0.077 | 621.000 | 4,670,000 | 960,000 | 1.200 | 1,615,000 | 0.085 | 2,275,000 | 0.088 |
| 27/01/2026 | 0.098 | 607.000 | 3,420,000 | 300,000 | 0.380 | 1,600,000 | 0.106 | 1,570,000 | 0.106 |
| 26/01/2026 | 0.111 | 599.500 | 1,840,000 | 330,000 | 0.410 | 885,000 | 0.113 | 875,000 | 0.110 |
| 23/01/2026 | 0.118 | 595.000 | 1,875,000 | 340,000 | 0.430 | 690,000 | 0.111 | 720,000 | 0.113 |
| 22/01/2026 | 0.116 | 597.500 | 480,000 | 310,000 | 0.390 | 255,000 | 0.115 | 225,000 | 0.114 |
| 21/01/2026 | 0.108 | 602.500 | 3,395,000 | 340,000 | 0.430 | 1,435,000 | 0.109 | 1,290,000 | 0.107 |
| 20/01/2026 | 0.108 | 601.000 | 4,315,000 | 485,000 | 0.610 | 1,625,000 | 0.109 | 1,460,000 | 0.105 |
| 19/01/2026 | 0.094 | 610.000 | 1,960,000 | 650,000 | 0.810 | 1,080,000 | 0.092 | 880,000 | 0.093 |
| 16/01/2026 | 0.086 | 617.500 | 51,110,000 | 850,000 | 1.060 | 25,385,000 | 0.081 | 22,930,000 | 0.081 |
| 15/01/2026 | 0.074 | 622.000 | 151,910,000 | 3,305,000 | 4.130 | 72,360,000 | 0.067 | 69,370,000 | 0.066 |
| 14/01/2026 | 0.061 | 633.000 | 142,260,000 | 6,295,000 | 7.870 | 65,500,000 | 0.060 | 70,925,000 | 0.060 |
| 13/01/2026 | 0.071 | 627.500 | 131,365,000 | 870,000 | 1.090 | 63,920,000 | 0.070 | 64,220,000 | 0.070 |
| 12/01/2026 | 0.075 | 623.000 | 4,000,000 | 570,000 | 0.710 | 1,805,000 | 0.084 | 2,015,000 | 0.085 |
| 09/01/2026 | 0.093 | 611.000 | 2,060,000 | 360,000 | 0.450 | 1,000,000 | 0.092 | 1,040,000 | 0.090 |
| 08/01/2026 | 0.088 | 616.000 | 1,015,000 | 320,000 | 0.400 | 500,000 | 0.088 | 325,000 | 0.086 |
| 07/01/2026 | 0.075 | 624.500 | 4,090,000 | 495,000 | 0.620 | 1,820,000 | 0.077 | 1,110,000 | 0.076 |
| 06/01/2026 | 0.065 | 632.500 | 11,015,000 | 1,205,000 | 1.510 | 4,890,000 | 0.057 | 4,555,000 | 0.056 |
| 05/01/2026 | 0.075 | 624.500 | 47,625,000 | 1,540,000 | 1.930 | 23,540,000 | 0.074 | 23,470,000 | 0.074 |
| 02/01/2026 | 0.077 | 623.000 | 13,475,000 | 1,610,000 | 2.010 | 5,475,000 | 0.088 | 6,935,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |