54975 腾讯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.118 | 403.400 | 0 | 490,000 | 0.490 | ||||
| 13/11/2024 | 0.116 | 403.800 | 12,975,000 | 490,000 | 0.490 | 6,255,000 | 0.129 | 6,630,000 | 0.128 |
| 12/11/2024 | 0.123 | 403.800 | 17,245,000 | 115,000 | 0.120 | 8,490,000 | 0.115 | 8,375,000 | 0.114 |
| 11/11/2024 | 0.110 | 413.200 | 23,210,000 | 230,000 | 0.230 | 11,625,000 | 0.110 | 11,400,000 | 0.111 |
| 08/11/2024 | 0.094 | 420.800 | 46,820,000 | 455,000 | 0.460 | 22,475,000 | 0.089 | 21,710,000 | 0.088 |
| 07/11/2024 | 0.084 | 428.400 | 29,605,000 | 1,220,000 | 1.220 | 13,920,000 | 0.092 | 14,905,000 | 0.092 |
| 06/11/2024 | 0.098 | 419.800 | 12,840,000 | 235,000 | 0.240 | 6,305,000 | 0.098 | 5,830,000 | 0.096 |
| 05/11/2024 | 0.088 | 427.800 | 19,495,000 | 710,000 | 0.710 | 9,590,000 | 0.094 | 9,725,000 | 0.094 |
| 04/11/2024 | 0.099 | 419.000 | 2,400,000 | 575,000 | 0.580 | 1,200,000 | 0.096 | 1,200,000 | 0.099 |
| 01/11/2024 | 0.100 | 419.200 | 190,000 | 575,000 | 0.580 | 190,000 | 0.113 | ||
| 31/10/2024 | 0.116 | 404.600 | 315,000 | 385,000 | 0.390 | 110,000 | 0.115 | 155,000 | 0.108 |
| 30/10/2024 | 0.111 | 411.000 | 700,000 | 340,000 | 0.340 | 350,000 | 0.106 | 300,000 | 0.105 |
| 29/10/2024 | 0.102 | 418.400 | 0 | 390,000 | 0.390 | ||||
| 28/10/2024 | 0.102 | 417.200 | 100,000 | 390,000 | 0.390 | 100,000 | 0.104 | ||
| 25/10/2024 | 0.095 | 421.000 | 0 | 490,000 | 0.490 | ||||
| 24/10/2024 | 0.095 | 422.000 | 240,000 | 490,000 | 0.490 | 20,000 | 0.096 | 100,000 | 0.093 |
| 23/10/2024 | 0.087 | 428.200 | 40,180,000 | 410,000 | 0.410 | 19,505,000 | 0.087 | 19,420,000 | 0.088 |
| 22/10/2024 | 0.097 | 421.600 | 20,105,000 | 495,000 | 0.500 | 10,030,000 | 0.098 | 10,055,000 | 0.098 |
| 21/10/2024 | 0.097 | 421.000 | 24,480,000 | 470,000 | 0.470 | 12,200,000 | 0.090 | 12,280,000 | 0.090 |
| 18/10/2024 | 0.085 | 430.800 | 770,000 | 390,000 | 0.390 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |