55018 比迪中银六乙牛Ｄ (R 牛证)
按盘价 
0.112 +0.025 (+28.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.087 | 91.600 | 1,150,000 | 1,370,000 | 1.713 | 1,100,000 | 0.091 | ||
| 21/05/2026 | 0.079 | 90.550 | 4,570,000 | 2,470,000 | 3.088 | 1,480,000 | 0.088 | ||
| 20/05/2026 | 0.076 | 90.200 | 2,750,000 | 3,950,000 | 4.938 | 280,000 | 0.081 | 960,000 | 0.085 |
| 19/05/2026 | 0.116 | 93.900 | 1,940,000 | 3,270,000 | 4.088 | 790,000 | 0.105 | ||
| 18/05/2026 | 0.113 | 93.800 | 4,710,000 | 2,480,000 | 3.100 | 690,000 | 0.112 | 2,210,000 | 0.109 |
| 15/05/2026 | 0.140 | 96.450 | 680,000 | 960,000 | 1.200 | 120,000 | 0.146 | ||
| 14/05/2026 | 0.161 | 98.150 | 1,380,000 | 840,000 | 1.050 | 740,000 | 0.178 | 330,000 | 0.164 |
| 13/05/2026 | 0.156 | 98.150 | 1,820,000 | 1,250,000 | 1.562 | 570,000 | 0.160 | 1,020,000 | 0.154 |
| 12/05/2026 | 0.177 | 99.850 | 1,480,000 | 800,000 | 1.000 | 870,000 | 0.188 | 460,000 | 0.183 |
| 11/05/2026 | 0.195 | 101.700 | 2,840,000 | 1,210,000 | 1.512 | 1,240,000 | 0.180 | 1,500,000 | 0.179 |
| 08/05/2026 | 0.176 | 99.750 | 2,200,000 | 950,000 | 1.188 | 1,090,000 | 0.181 | 1,060,000 | 0.184 |
| 07/05/2026 | 0.185 | 100.700 | 1,650,000 | 980,000 | 1.225 | 1,310,000 | 0.181 | 340,000 | 0.186 |
| 06/05/2026 | 0.167 | 98.900 | 6,230,000 | 1,950,000 | 2.438 | 1,650,000 | 0.180 | 1,560,000 | 0.176 |
| 05/05/2026 | 0.189 | 101.000 | 4,180,000 | 2,040,000 | 2.550 | 600,000 | 0.178 | 960,000 | 0.182 |
| 04/05/2026 | 0.215 | 103.000 | 1,640,000 | 1,680,000 | 2.100 | 990,000 | 0.221 | 600,000 | 0.207 |
| 30/04/2026 | 0.203 | 102.500 | 5,240,000 | 2,070,000 | 2.588 | 1,760,000 | 0.210 | 3,430,000 | 0.213 |
| 29/04/2026 | 0.260 | 108.300 | 5,110,000 | 400,000 | 0.500 | 3,180,000 | 0.250 | 1,930,000 | 0.244 |
| 28/04/2026 | 0.218 | 103.700 | 13,190,000 | 1,650,000 | 2.062 | 5,560,000 | 0.227 | 6,130,000 | 0.230 |
| 27/04/2026 | 0.242 | 106.000 | 7,310,000 | 1,080,000 | 1.350 | 3,850,000 | 0.230 | 2,210,000 | 0.236 |
| 24/04/2026 | 0.191 | 101.200 | 21,210,000 | 2,720,000 | 3.400 | 9,150,000 | 0.183 | 11,640,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |