55028 恒指法兴五四熊Ｐ (R 熊证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.325 | 19,435.810 | 50,000 | 130,000 | 0.065 | 50,000 | 0.325 | ||
| 13/11/2024 | 0.290 | 19,823.450 | 0 | 180,000 | 0.090 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 810,000 | 180,000 | 0.090 | 710,000 | 0.279 | 100,000 | 0.285 |
| 11/11/2024 | 0.236 | 20,426.930 | 250,000 | 790,000 | 0.395 | 250,000 | 0.247 | ||
| 08/11/2024 | 0.197 | 20,728.190 | 820,000 | 1,040,000 | 0.520 | 330,000 | 0.192 | 490,000 | 0.179 |
| 07/11/2024 | 0.185 | 20,953.340 | 110,000 | 880,000 | 0.440 | 110,000 | 0.192 | ||
| 06/11/2024 | 0.226 | 20,538.380 | 670,000 | 770,000 | 0.385 | 380,000 | 0.227 | 290,000 | 0.223 |
| 05/11/2024 | 0.179 | 21,006.970 | 230,000 | 860,000 | 0.430 | 40,000 | 0.226 | 190,000 | 0.201 |
| 04/11/2024 | 0.221 | 20,567.520 | 450,000 | 710,000 | 0.355 | 410,000 | 0.228 | 40,000 | 0.220 |
| 01/11/2024 | 0.225 | 20,506.430 | 410,000 | 1,080,000 | 0.540 | 410,000 | 0.225 | ||
| 31/10/2024 | 0.236 | 20,317.330 | 0 | 670,000 | 0.335 | ||||
| 30/10/2024 | 0.237 | 20,380.640 | 100,000 | 670,000 | 0.335 | 60,000 | 0.224 | 40,000 | 0.237 |
| 29/10/2024 | 0.209 | 20,701.140 | 940,000 | 690,000 | 0.345 | 460,000 | 0.205 | 480,000 | 0.199 |
| 28/10/2024 | 0.212 | 20,599.360 | 1,090,000 | 670,000 | 0.335 | 520,000 | 0.225 | 570,000 | 0.217 |
| 25/10/2024 | 0.214 | 20,590.150 | 900,000 | 620,000 | 0.310 | 400,000 | 0.208 | 500,000 | 0.205 |
| 24/10/2024 | 0.224 | 20,489.620 | 460,000 | 520,000 | 0.260 | 250,000 | 0.220 | 210,000 | 0.218 |
| 23/10/2024 | 0.197 | 20,760.150 | 980,000 | 560,000 | 0.280 | 230,000 | 0.197 | 750,000 | 0.199 |
| 22/10/2024 | 0.225 | 20,498.950 | 40,000 | 40,000 | 0.020 | 20,000 | 0.222 | 20,000 | 0.220 |
| 21/10/2024 | 0.226 | 20,478.460 | 1,200,000 | 40,000 | 0.020 | 1,000,000 | 0.198 | 200,000 | 0.201 |
| 18/10/2024 | 0.195 | 20,804.110 | 270,000 | 840,000 | 0.420 | 190,000 | 0.256 | 80,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |