55057 快手瑞银六五牛Ａ (R 牛证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 64.350 | 4,720,000 | 4,360,000 | 7.270 | 1,390,000 | 0.120 | 2,530,000 | 0.121 |
| 22/12/2025 | 0.151 | 66.700 | 330,000 | 3,220,000 | 5.370 | 70,000 | 0.151 | 170,000 | 0.150 |
| 19/12/2025 | 0.149 | 66.300 | 3,520,000 | 3,120,000 | 5.200 | 1,770,000 | 0.145 | 880,000 | 0.143 |
| 18/12/2025 | 0.138 | 65.350 | 0 | 4,010,000 | 6.680 | ||||
| 17/12/2025 | 0.137 | 65.200 | 390,000 | 4,010,000 | 6.680 | 200,000 | 0.131 | 20,000 | 0.126 |
| 16/12/2025 | 0.125 | 64.100 | 27,080,000 | 4,190,000 | 6.980 | 13,290,000 | 0.117 | 13,450,000 | 0.118 |
| 15/12/2025 | 0.129 | 64.450 | 3,450,000 | 4,030,000 | 6.720 | 870,000 | 0.133 | 2,170,000 | 0.135 |
| 12/12/2025 | 0.165 | 67.450 | 690,000 | 2,730,000 | 4.550 | 680,000 | 0.161 | 10,000 | 0.163 |
| 11/12/2025 | 0.151 | 66.750 | 2,120,000 | 3,400,000 | 5.670 | 1,010,000 | 0.152 | 1,010,000 | 0.154 |
| 10/12/2025 | 0.157 | 67.150 | 1,290,000 | 3,400,000 | 5.670 | 560,000 | 0.146 | 730,000 | 0.148 |
| 09/12/2025 | 0.151 | 66.650 | 2,970,000 | 3,230,000 | 5.380 | 1,150,000 | 0.151 | 1,560,000 | 0.153 |
| 08/12/2025 | 0.169 | 68.250 | 1,310,000 | 2,820,000 | 4.700 | 580,000 | 0.178 | 680,000 | 0.169 |
| 05/12/2025 | 0.173 | 69.200 | 3,530,000 | 2,720,000 | 4.530 | 1,660,000 | 0.163 | 1,280,000 | 0.155 |
| 04/12/2025 | 0.160 | 67.500 | 1,430,000 | 3,100,000 | 5.170 | 720,000 | 0.158 | 400,000 | 0.154 |
| 03/12/2025 | 0.159 | 67.400 | 1,010,000 | 3,420,000 | 5.700 | 310,000 | 0.167 | 640,000 | 0.160 |
| 02/12/2025 | 0.176 | 68.950 | 2,540,000 | 3,090,000 | 5.150 | 1,000,000 | 0.180 | ||
| 01/12/2025 | 0.169 | 68.350 | 1,320,000 | 2,090,000 | 3.480 | 680,000 | 0.176 | 630,000 | 0.170 |
| 28/11/2025 | 0.167 | 67.800 | 8,240,000 | 2,140,000 | 3.570 | 3,700,000 | 0.169 | 3,970,000 | 0.169 |
| 27/11/2025 | 0.171 | 68.400 | 7,920,000 | 1,870,000 | 3.120 | 3,980,000 | 0.175 | 3,900,000 | 0.172 |
| 26/11/2025 | 0.173 | 68.650 | 13,150,000 | 1,950,000 | 3.250 | 6,090,000 | 0.179 | 6,300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |