55073 港交法兴七四牛Ｕ (R 牛证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.052 | 409.400 | 38,450,000 | 17,185,000 | 17.185 | 15,700,000 | 0.048 | 16,525,000 | 0.048 |
| 02/06/2026 | 0.054 | 410.400 | 44,665,000 | 16,360,000 | 16.360 | 17,310,000 | 0.039 | 17,250,000 | 0.038 |
| 01/06/2026 | 0.035 | 400.200 | 20,625,000 | 16,420,000 | 16.420 | 7,825,000 | 0.034 | 8,530,000 | 0.034 |
| 29/05/2026 | 0.034 | 399.800 | 52,425,000 | 15,715,000 | 15.715 | 24,675,000 | 0.032 | 24,620,000 | 0.032 |
| 28/05/2026 | 0.030 | 396.200 | 7,495,000 | 15,770,000 | 15.770 | 1,760,000 | 0.030 | 1,605,000 | 0.029 |
| 27/05/2026 | 0.039 | 402.200 | 10,985,000 | 15,925,000 | 15.925 | 5,430,000 | 0.042 | 2,765,000 | 0.042 |
| 26/05/2026 | 0.048 | 405.600 | 42,085,000 | 18,590,000 | 18.590 | 14,620,000 | 0.059 | 23,325,000 | 0.055 |
| 22/05/2026 | 0.055 | 409.200 | 2,605,000 | 9,885,000 | 9.885 | 1,065,000 | 0.059 | 355,000 | 0.058 |
| 21/05/2026 | 0.051 | 407.400 | 28,300,000 | 10,595,000 | 10.595 | 12,765,000 | 0.069 | 13,695,000 | 0.068 |
| 20/05/2026 | 0.059 | 411.200 | 16,385,000 | 9,665,000 | 9.665 | 7,665,000 | 0.054 | 6,475,000 | 0.054 |
| 19/05/2026 | 0.055 | 410.000 | 34,925,000 | 10,855,000 | 10.855 | 14,960,000 | 0.057 | 17,240,000 | 0.057 |
| 18/05/2026 | 0.056 | 410.000 | 11,625,000 | 8,575,000 | 8.575 | 4,650,000 | 0.058 | 5,785,000 | 0.058 |
| 15/05/2026 | 0.071 | 416.400 | 2,855,000 | 7,440,000 | 7.440 | 1,340,000 | 0.075 | 685,000 | 0.076 |
| 14/05/2026 | 0.082 | 423.600 | 4,720,000 | 8,095,000 | 8.095 | 1,585,000 | 0.092 | 965,000 | 0.086 |
| 13/05/2026 | 0.082 | 423.800 | 715,000 | 8,715,000 | 8.715 | 420,000 | 0.079 | ||
| 12/05/2026 | 0.082 | 423.800 | 16,625,000 | 8,295,000 | 8.295 | 8,505,000 | 0.090 | 7,545,000 | 0.089 |
| 11/05/2026 | 0.083 | 425.400 | 21,070,000 | 9,255,000 | 9.255 | 7,565,000 | 0.082 | 10,145,000 | 0.081 |
| 08/05/2026 | 0.084 | 424.200 | 23,270,000 | 6,675,000 | 6.675 | 10,855,000 | 0.082 | 11,880,000 | 0.082 |
| 07/05/2026 | 0.087 | 427.000 | 2,330,000 | 5,650,000 | 5.650 | 290,000 | 0.085 | 200,000 | 0.081 |
| 06/05/2026 | 0.076 | 421.200 | 3,855,000 | 5,740,000 | 5.740 | 2,865,000 | 0.076 | 230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |