55104 美团摩通七甲熊Ａ (R 熊证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.080 | 169.300 | 4,010,000 | 2,655,000 | 1.328 | 10,000 | 0.072 | ||
| 13/11/2024 | 0.069 | 175.400 | 5,890,000 | 2,665,000 | 1.332 | 4,815,000 | 0.072 | 930,000 | 0.074 |
| 12/11/2024 | 0.070 | 175.700 | 10,450,000 | 6,550,000 | 3.275 | 3,595,000 | 0.067 | 4,215,000 | 0.062 |
| 11/11/2024 | 0.054 | 185.600 | 7,480,000 | 5,930,000 | 2.965 | 1,580,000 | 0.053 | 5,330,000 | 0.058 |
| 08/11/2024 | 0.042 | 191.800 | 1,845,000 | 2,180,000 | 1.090 | 885,000 | 0.040 | ||
| 07/11/2024 | 0.032 | 199.900 | 1,170,000 | 3,065,000 | 1.532 | 120,000 | 0.044 | 280,000 | 0.033 |
| 06/11/2024 | 0.049 | 189.300 | 4,425,000 | 2,905,000 | 1.452 | 2,535,000 | 0.046 | ||
| 05/11/2024 | 0.042 | 193.800 | 225,000 | 370,000 | 0.185 | 5,000 | 0.042 | 220,000 | 0.048 |
| 04/11/2024 | 0.050 | 187.700 | 4,990,000 | 155,000 | 0.078 | 3,865,000 | 0.051 | 1,125,000 | 0.052 |
| 01/11/2024 | 0.050 | 187.600 | 6,695,000 | 2,895,000 | 1.448 | 1,020,000 | 0.051 | 2,965,000 | 0.049 |
| 31/10/2024 | 0.056 | 182.500 | 675,000 | 950,000 | 0.475 | 675,000 | 0.055 | ||
| 30/10/2024 | 0.055 | 184.700 | 2,460,000 | 275,000 | 0.137 | 1,960,000 | 0.052 | 100,000 | 0.052 |
| 29/10/2024 | 0.048 | 189.300 | 15,000 | 2,135,000 | 1.068 | 15,000 | 0.043 | ||
| 28/10/2024 | 0.053 | 185.200 | 75,000 | 2,150,000 | 1.075 | 75,000 | 0.053 | ||
| 25/10/2024 | 0.055 | 184.900 | 735,000 | 2,225,000 | 1.112 | 635,000 | 0.056 | 50,000 | 0.055 |
| 24/10/2024 | 0.051 | 187.000 | 1,745,000 | 2,810,000 | 1.405 | 1,525,000 | 0.047 | ||
| 23/10/2024 | 0.040 | 194.900 | 2,145,000 | 4,335,000 | 2.168 | 995,000 | 0.041 | 60,000 | 0.037 |
| 22/10/2024 | 0.056 | 184.800 | 6,315,000 | 5,270,000 | 2.635 | 845,000 | 0.054 | 4,220,000 | 0.058 |
| 21/10/2024 | 0.062 | 181.200 | 1,895,000 | 1,895,000 | 0.948 | 1,895,000 | 0.062 | ||
| 18/10/2024 | 0.056 | 185.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |