55106 港交摩通七七熊Ｄ (R 熊证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 301.200 | 0 | 2,370,000 | 2.962 | ||||
| 23/12/2024 | 0.119 | 297.600 | 375,000 | 2,370,000 | 2.962 | 155,000 | 0.119 | 135,000 | 0.121 |
| 20/12/2024 | 0.119 | 296.000 | 135,000 | 2,390,000 | 2.988 | 100,000 | 0.118 | 35,000 | 0.117 |
| 19/12/2024 | 0.117 | 298.800 | 175,000 | 2,455,000 | 3.069 | 90,000 | 0.118 | ||
| 18/12/2024 | 0.115 | 300.200 | 285,000 | 2,545,000 | 3.181 | 120,000 | 0.113 | 10,000 | 0.115 |
| 17/12/2024 | 0.111 | 300.600 | 405,000 | 2,655,000 | 3.319 | 300,000 | 0.115 | ||
| 16/12/2024 | 0.120 | 297.600 | 75,000 | 2,355,000 | 2.944 | 25,000 | 0.117 | 40,000 | 0.116 |
| 13/12/2024 | 0.109 | 303.000 | 295,000 | 2,340,000 | 2.925 | 125,000 | 0.106 | ||
| 12/12/2024 | 0.097 | 310.600 | 5,130,000 | 2,215,000 | 2.769 | 3,165,000 | 0.099 | ||
| 11/12/2024 | 0.105 | 306.000 | 2,015,000 | 5,380,000 | 6.725 | 10,000 | 0.102 | 1,220,000 | 0.101 |
| 10/12/2024 | 0.102 | 308.400 | 46,170,000 | 4,170,000 | 5.212 | 15,605,000 | 0.089 | 17,070,000 | 0.088 |
| 09/12/2024 | 0.097 | 311.600 | 2,285,000 | 2,705,000 | 3.381 | 1,220,000 | 0.120 | 885,000 | 0.107 |
| 06/12/2024 | 0.124 | 294.600 | 970,000 | 3,040,000 | 3.800 | 685,000 | 0.126 | ||
| 05/12/2024 | 0.134 | 290.800 | 340,000 | 2,355,000 | 2.944 | 240,000 | 0.134 | ||
| 04/12/2024 | 0.128 | 292.400 | 200,000 | 2,595,000 | 3.244 | 200,000 | 0.128 | ||
| 03/12/2024 | 0.126 | 293.800 | 120,000 | 2,395,000 | 2.994 | 115,000 | 0.125 | ||
| 02/12/2024 | 0.130 | 291.800 | 285,000 | 2,280,000 | 2.850 | 120,000 | 0.131 | 90,000 | 0.129 |
| 29/11/2024 | 0.134 | 289.800 | 2,475,000 | 2,310,000 | 2.888 | 1,910,000 | 0.135 | 5,000 | 0.135 |
| 28/11/2024 | 0.137 | 287.600 | 4,595,000 | 4,215,000 | 5.269 | 3,415,000 | 0.135 | 1,180,000 | 0.137 |
| 27/11/2024 | 0.131 | 290.600 | 900,000 | 6,450,000 | 8.062 | 280,000 | 0.130 | 620,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |