55111 腾讯摩通七八熊Ｋ (R 熊证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.092 | 403.400 | 320,000 | 1,300,000 | 1.300 | 220,000 | 0.080 | 100,000 | 0.081 |
| 13/11/2024 | 0.089 | 403.800 | 1,330,000 | 1,420,000 | 1.420 | 1,120,000 | 0.096 | 210,000 | 0.099 |
| 12/11/2024 | 0.093 | 403.800 | 1,775,000 | 2,330,000 | 2.330 | 900,000 | 0.084 | 450,000 | 0.085 |
| 11/11/2024 | 0.081 | 413.200 | 4,495,000 | 2,780,000 | 2.780 | 1,480,000 | 0.080 | 2,315,000 | 0.081 |
| 08/11/2024 | 0.065 | 420.800 | 1,340,000 | 1,945,000 | 1.945 | 350,000 | 0.055 | 380,000 | 0.065 |
| 07/11/2024 | 0.056 | 428.400 | 300,000 | 1,915,000 | 1.915 | 100,000 | 0.061 | ||
| 06/11/2024 | 0.068 | 419.800 | 1,855,000 | 1,815,000 | 1.815 | 1,260,000 | 0.068 | 415,000 | 0.066 |
| 05/11/2024 | 0.058 | 427.800 | 2,315,000 | 2,660,000 | 2.660 | 550,000 | 0.072 | 1,660,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 5,950,000 | 1,550,000 | 1.550 | 3,325,000 | 0.069 | 2,425,000 | 0.069 |
| 01/11/2024 | 0.071 | 419.200 | 2,490,000 | 2,450,000 | 2.450 | 730,000 | 0.073 | 650,000 | 0.075 |
| 31/10/2024 | 0.087 | 404.600 | 3,220,000 | 2,530,000 | 2.530 | 1,315,000 | 0.080 | 1,465,000 | 0.078 |
| 30/10/2024 | 0.082 | 411.000 | 715,000 | 2,380,000 | 2.380 | 110,000 | 0.076 | 125,000 | 0.078 |
| 29/10/2024 | 0.072 | 418.400 | 575,000 | 2,365,000 | 2.365 | 575,000 | 0.067 | ||
| 28/10/2024 | 0.072 | 417.200 | 1,535,000 | 2,940,000 | 2.940 | 680,000 | 0.072 | 585,000 | 0.072 |
| 25/10/2024 | 0.068 | 421.000 | 1,740,000 | 3,035,000 | 3.035 | 990,000 | 0.066 | 620,000 | 0.064 |
| 24/10/2024 | 0.067 | 422.000 | 755,000 | 3,405,000 | 3.405 | 545,000 | 0.067 | ||
| 23/10/2024 | 0.058 | 428.200 | 3,850,000 | 3,950,000 | 3.950 | 1,025,000 | 0.063 | 1,080,000 | 0.055 |
| 22/10/2024 | 0.069 | 421.600 | 4,035,000 | 3,895,000 | 3.895 | 330,000 | 0.068 | 1,050,000 | 0.067 |
| 21/10/2024 | 0.068 | 421.000 | 4,705,000 | 3,175,000 | 3.175 | 1,165,000 | 0.068 | 1,160,000 | 0.059 |
| 18/10/2024 | 0.055 | 430.800 | 9,165,000 | 3,180,000 | 3.180 | 2,455,000 | 0.067 | 1,705,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |