55119 阿里瑞银六七牛８ (R 牛证)
按盘价 
0.191 -0.069 (-26.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 154.700 | 2,120,000 | 5,060,000 | 8.430 | 400,000 | 0.239 | 1,150,000 | 0.236 |
| 13/02/2026 | 0.270 | 155.400 | 100,000 | 4,310,000 | 7.180 | 100,000 | 0.270 | ||
| 12/02/2026 | 0.295 | 158.600 | 30,000 | 4,210,000 | 7.020 | 30,000 | 0.295 | ||
| 11/02/2026 | 0.320 | 160.100 | 20,000 | 4,180,000 | 6.970 | 20,000 | 0.325 | ||
| 10/02/2026 | 0.325 | 160.500 | 670,000 | 4,160,000 | 6.930 | 670,000 | 0.332 | ||
| 09/02/2026 | 0.300 | 157.900 | 160,000 | 4,830,000 | 8.050 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.265 | 155.000 | 1,800,000 | 4,840,000 | 8.070 | 630,000 | 0.270 | 1,170,000 | 0.266 |
| 05/02/2026 | 0.310 | 159.600 | 180,000 | 4,300,000 | 7.170 | 130,000 | 0.301 | ||
| 04/02/2026 | 0.310 | 159.500 | 2,130,000 | 4,170,000 | 6.950 | 1,040,000 | 0.310 | 1,090,000 | 0.314 |
| 03/02/2026 | 0.325 | 161.000 | 3,480,000 | 4,120,000 | 6.870 | 2,030,000 | 0.311 | 650,000 | 0.302 |
| 02/02/2026 | 0.340 | 163.300 | 1,260,000 | 5,500,000 | 9.170 | 940,000 | 0.355 | ||
| 30/01/2026 | 0.405 | 169.200 | 290,000 | 6,440,000 | 10.730 | 290,000 | 0.405 | ||
| 29/01/2026 | 0.450 | 173.300 | 0 | 6,730,000 | 11.220 | ||||
| 28/01/2026 | 0.450 | 173.500 | 300,000 | 6,730,000 | 11.220 | 170,000 | 0.431 | ||
| 27/01/2026 | 0.410 | 169.900 | 10,000 | 6,900,000 | 11.500 | ||||
| 26/01/2026 | 0.370 | 165.200 | 9,540,000 | 6,900,000 | 11.500 | 9,000,000 | 0.370 | 10,000 | 0.370 |
| 23/01/2026 | 0.405 | 168.500 | 130,000 | 15,890,000 | 26.480 | ||||
| 22/01/2026 | 0.365 | 164.800 | 640,000 | 15,890,000 | 26.480 | 70,000 | 0.355 | 210,000 | 0.361 |
| 21/01/2026 | 0.355 | 163.200 | 140,000 | 15,750,000 | 26.250 | 20,000 | 0.320 | 100,000 | 0.330 |
| 20/01/2026 | 0.320 | 159.700 | 340,000 | 15,670,000 | 26.120 | 250,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |