55152 恒指法巴五五熊３ (R 熊证)
按盘价 
0.216 -0.007 (-3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.223 | 19,435.810 | 3,090,000 | 5,740,000 | 2.296 | 1,750,000 | 0.210 | 400,000 | 0.208 |
| 13/11/2024 | 0.185 | 19,823.450 | 2,370,000 | 7,090,000 | 2.836 | 840,000 | 0.196 | 850,000 | 0.194 |
| 12/11/2024 | 0.183 | 19,846.880 | 78,090,000 | 7,080,000 | 2.832 | 28,790,000 | 0.170 | 4,880,000 | 0.125 |
| 11/11/2024 | 0.132 | 20,426.930 | 68,810,000 | 30,990,000 | 12.396 | 6,560,000 | 0.139 | 3,880,000 | 0.135 |
| 08/11/2024 | 0.093 | 20,728.190 | 303,950,000 | 33,670,000 | 13.468 | 35,630,000 | 0.076 | 23,680,000 | 0.077 |
| 07/11/2024 | 0.080 | 20,953.340 | 68,530,000 | 45,620,000 | 18.248 | 5,540,000 | 0.115 | 16,220,000 | 0.091 |
| 06/11/2024 | 0.119 | 20,538.380 | 242,950,000 | 34,940,000 | 13.976 | 18,620,000 | 0.108 | 6,220,000 | 0.114 |
| 05/11/2024 | 0.077 | 21,006.970 | 145,420,000 | 47,340,000 | 18.936 | 20,870,000 | 0.108 | 44,600,000 | 0.105 |
| 04/11/2024 | 0.119 | 20,567.520 | 28,670,000 | 23,610,000 | 9.444 | 6,180,000 | 0.121 | 6,010,000 | 0.119 |
| 01/11/2024 | 0.122 | 20,506.430 | 51,410,000 | 23,780,000 | 9.512 | 6,290,000 | 0.120 | 6,940,000 | 0.116 |
| 31/10/2024 | 0.132 | 20,317.330 | 19,730,000 | 23,130,000 | 9.252 | 1,870,000 | 0.127 | 2,320,000 | 0.123 |
| 30/10/2024 | 0.134 | 20,380.640 | 92,380,000 | 22,680,000 | 9.072 | 30,320,000 | 0.121 | 26,320,000 | 0.116 |
| 29/10/2024 | 0.107 | 20,701.140 | 34,880,000 | 26,680,000 | 10.672 | 7,010,000 | 0.103 | 8,420,000 | 0.097 |
| 28/10/2024 | 0.110 | 20,599.360 | 26,600,000 | 25,270,000 | 10.108 | 7,950,000 | 0.118 | 3,830,000 | 0.117 |
| 25/10/2024 | 0.112 | 20,590.150 | 51,170,000 | 29,390,000 | 11.756 | 4,710,000 | 0.112 | 11,320,000 | 0.107 |
| 24/10/2024 | 0.124 | 20,489.620 | 44,080,000 | 22,780,000 | 9.112 | 8,630,000 | 0.117 | 1,320,000 | 0.117 |
| 23/10/2024 | 0.095 | 20,760.150 | 105,360,000 | 30,090,000 | 12.036 | 17,290,000 | 0.101 | 15,810,000 | 0.093 |
| 22/10/2024 | 0.123 | 20,498.950 | 64,050,000 | 31,570,000 | 12.628 | 16,560,000 | 0.120 | 14,550,000 | 0.113 |
| 21/10/2024 | 0.122 | 20,478.460 | 209,410,000 | 33,580,000 | 13.432 | 17,090,000 | 0.104 | 20,530,000 | 0.098 |
| 18/10/2024 | 0.093 | 20,804.110 | 144,720,000 | 30,140,000 | 12.056 | 13,640,000 | 0.107 | 20,290,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |