55152 恒指摩通八十熊Ｏ (R 熊证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 25,774.140 | 50,000 | 170,000 | 0.085 | 50,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 25,801.770 | 0 | 120,000 | 0.060 | ||||
| 19/12/2025 | 0.125 | 25,690.530 | 70,000 | 120,000 | 0.060 | 70,000 | 0.132 | ||
| 18/12/2025 | 0.142 | 25,498.130 | 270,000 | 50,000 | 0.025 | 260,000 | 0.158 | ||
| 17/12/2025 | 0.148 | 25,468.780 | 1,510,000 | 310,000 | 0.155 | 650,000 | 0.159 | 860,000 | 0.163 |
| 16/12/2025 | 0.168 | 25,235.410 | 0 | 100,000 | 0.050 | ||||
| 15/12/2025 | 0.130 | 25,628.880 | 110,000 | 100,000 | 0.050 | 110,000 | 0.119 | ||
| 12/12/2025 | 0.096 | 25,976.790 | 210,000 | 210,000 | 0.105 | 50,000 | 0.096 | 160,000 | 0.112 |
| 11/12/2025 | 0.138 | 25,530.510 | 400,000 | 100,000 | 0.050 | 200,000 | 0.139 | 200,000 | 0.118 |
| 10/12/2025 | 0.141 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.150 | 25,434.230 | 0 | 100,000 | 0.050 | ||||
| 08/12/2025 | 0.115 | 25,765.360 | 20,000 | 100,000 | 0.050 | 20,000 | 0.097 | ||
| 05/12/2025 | 0.086 | 26,085.080 | 20,000 | 120,000 | 0.060 | 20,000 | 0.081 | ||
| 04/12/2025 | 0.102 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.092 | 26,095.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 01/12/2025 | 0.098 | 26,033.260 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.100 |
| 28/11/2025 | 0.105 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.103 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.104 | 25,928.080 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |