55164 港交摩通八九牛Ｆ (R 牛证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | |||||||
| 30/01/2026 | 432.200 | 0 | 14,340,000 | 17.925 | 3,205,000 | 0.051 | 8,290,000 | 0.059 | |
| 29/01/2026 | 444.200 | 0 | 9,255,000 | 11.569 | 1,950,000 | 0.072 | 3,915,000 | 0.068 | |
| 28/01/2026 | 439.200 | 0 | 7,290,000 | 9.112 | 195,000 | 0.054 | 6,245,000 | 0.064 | |
| 27/01/2026 | 430.400 | 0 | 1,240,000 | 1.550 | 1,595,000 | 0.048 | 625,000 | 0.049 | |
| 26/01/2026 | 423.000 | 0 | 2,210,000 | 2.762 | 1,940,000 | 0.035 | 2,115,000 | 0.036 | |
| 23/01/2026 | 422.000 | 0 | 2,035,000 | 2.544 | 2,405,000 | 0.038 | 3,720,000 | 0.036 | |
| 22/01/2026 | 426.400 | 0 | 720,000 | 0.900 | 835,000 | 0.044 | 890,000 | 0.043 | |
| 21/01/2026 | 427.400 | 0 | 665,000 | 0.831 | 1,230,000 | 0.041 | 1,460,000 | 0.040 | |
| 20/01/2026 | 427.000 | 0 | 435,000 | 0.544 | 520,000 | 0.045 | 250,000 | 0.049 | |
| 19/01/2026 | 431.800 | 0 | 705,000 | 0.881 | 1,155,000 | 0.053 | 1,830,000 | 0.054 | |
| 16/01/2026 | 438.400 | 0 | 30,000 | 0.038 | |||||
| 15/01/2026 | 438.600 | 0 | 30,000 | 0.038 | 5,000 | 0.061 | 35,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |